Aktuális árfolyam
1,1475
2025-10-13
Eszközérték
3 M
Forint
Hozam (1 év)
+14,25%
Évesített hozam
+3,46%
Maximum ár
1,1503
Minimum ár
0,7685
Volatilitás
9,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,147534 | - |
| 2025-10-10 | 1,150313 | +0,24% |
| 2025-10-09 | 1,133160 | -1,49% |
| 2025-10-08 | 1,138054 | +0,43% |
| 2025-10-07 | 1,127427 | -0,93% |
| 2025-10-06 | 1,127435 | +0,00% |
| 2025-10-03 | 1,116833 | -0,94% |
| 2025-10-02 | 1,109084 | -0,69% |
| 2025-10-01 | 1,103132 | -0,54% |
| 2025-09-30 | 1,097117 | -0,55% |
| 2025-09-29 | 1,096760 | -0,03% |
| 2025-09-26 | 1,097292 | +0,05% |
| 2025-09-25 | 1,095787 | -0,14% |
| 2025-09-24 | 1,102981 | +0,66% |
| 2025-09-23 | 1,098660 | -0,39% |
| 2025-09-22 | 1,096589 | -0,19% |
| 2025-09-19 | 1,081777 | -1,35% |
| 2025-09-18 | 1,083342 | +0,14% |
| 2025-09-17 | 1,093415 | +0,93% |
| 2025-09-16 | 1,087314 | -0,56% |
| 2025-09-15 | 1,088886 | +0,14% |
| 2025-09-12 | 1,082492 | -0,59% |
| 2025-09-11 | 1,075649 | -0,63% |
| 2025-09-10 | 1,073492 | -0,20% |
| 2025-09-09 | 1,063543 | -0,93% |
| 2025-09-08 | 1,068340 | +0,45% |
| 2025-09-05 | 1,059361 | -0,84% |
| 2025-09-04 | 1,054252 | -0,48% |
| 2025-09-03 | 1,058963 | +0,45% |
| 2025-09-02 | 1,058629 | -0,03% |
| 2025-09-01 | 1,069245 | +1,00% |
| 2025-08-29 | 1,070455 | +0,11% |
| 2025-08-28 | 1,069182 | -0,12% |
| 2025-08-27 | 1,066731 | -0,23% |
| 2025-08-26 | 1,070936 | +0,39% |
| 2025-08-25 | 1,061795 | -0,85% |
| 2025-08-22 | 1,063131 | +0,13% |
| 2025-08-21 | 1,075260 | +1,14% |
| 2025-08-19 | 1,067759 | -0,70% |
| 2025-08-18 | 1,068084 | +0,03% |
| 2025-08-15 | 1,068148 | +0,01% |
| 2025-08-14 | 1,068507 | +0,03% |
| 2025-08-13 | 1,059899 | -0,81% |
| 2025-08-12 | 1,059497 | -0,04% |
| 2025-08-11 | 1,057681 | -0,17% |
| 2025-08-08 | 1,051630 | -0,57% |
| 2025-08-07 | 1,047898 | -0,35% |
| 2025-08-06 | 1,052560 | +0,44% |
| 2025-08-05 | 1,042422 | -0,96% |
| 2025-08-04 | 1,066864 | +2,34% |
| 2025-08-01 | 1,074035 | +0,67% |
| 2025-07-31 | 1,068222 | -0,54% |
| 2025-07-30 | 1,066273 | -0,18% |
| 2025-07-29 | 1,061746 | -0,42% |
| 2025-07-28 | 1,056534 | -0,49% |
| 2025-07-25 | 1,050890 | -0,53% |
| 2025-07-24 | 1,041032 | -0,94% |
| 2025-07-23 | 1,045213 | +0,40% |
| 2025-07-22 | 1,048508 | +0,32% |
| 2025-07-21 | 1,050832 | +0,22% |
| 2025-07-18 | 1,038932 | -1,13% |
| 2025-07-17 | 1,040252 | +0,13% |
| 2025-07-16 | 1,035252 | -0,48% |
| 2025-07-15 | 1,034536 | -0,07% |
| 2025-07-14 | 1,039869 | +0,52% |
| 2025-07-11 | 1,039394 | -0,05% |
| 2025-07-10 | 1,033655 | -0,55% |
| 2025-07-09 | 1,032590 | -0,10% |
| 2025-07-08 | 1,033698 | +0,11% |
| 2025-07-07 | 1,035887 | +0,21% |
| 2025-07-04 | 1,029678 | -0,60% |
| 2025-07-03 | 1,021907 | -0,75% |
| 2025-07-02 | 1,029933 | +0,79% |
| 2025-07-01 | 1,030211 | +0,03% |
| 2025-06-30 | 1,022855 | -0,71% |
| 2025-06-27 | 1,019169 | -0,36% |
| 2025-06-26 | 1,021299 | +0,21% |
| 2025-06-25 | 1,005190 | -1,58% |
| 2025-06-24 | 1,003611 | -0,16% |
| 2025-06-23 | 1,008701 | +0,51% |
| 2025-06-20 | 1,010446 | +0,17% |
| 2025-06-19 | 1,010390 | -0,01% |
| 2025-06-18 | 1,016290 | +0,58% |
| 2025-06-17 | 1,007294 | -0,89% |
| 2025-06-16 | 1,016877 | +0,95% |
| 2025-06-13 | 1,024264 | +0,73% |
| 2025-06-12 | 1,027134 | +0,28% |
| 2025-06-11 | 1,024181 | -0,29% |
| 2025-06-10 | 1,016504 | -0,75% |
| 2025-06-06 | 1,017796 | +0,13% |
| 2025-06-05 | 1,012596 | -0,51% |
| 2025-06-04 | 1,004166 | -0,83% |
| 2025-06-03 | 1,004618 | +0,05% |
| 2025-06-02 | 1,004845 | +0,02% |
| 2025-05-30 | 1,009436 | +0,46% |
| 2025-05-29 | 1,009353 | -0,01% |
| 2025-05-28 | 0,994446 | -1,48% |
| 2025-05-27 | 0,992335 | -0,21% |
| 2025-05-26 | 0,998927 | +0,66% |
| 2025-05-23 | 0,998931 | +0,00% |
| 2025-05-22 | 1,010844 | +1,19% |
| 2025-05-21 | 1,009060 | -0,18% |
| 2025-05-20 | 1,013017 | +0,39% |
| 2025-05-19 | 1,008112 | -0,48% |
| 2025-05-16 | 1,006765 | -0,13% |
| 2025-05-15 | 1,007398 | +0,06% |
| 2025-05-14 | 0,999594 | -0,77% |
| 2025-05-13 | 0,966751 | -3,29% |
| 2025-05-12 | 0,963002 | -0,39% |
| 2025-05-09 | 0,952521 | -1,09% |
| 2025-05-08 | 0,952118 | -0,04% |
| 2025-05-07 | 0,955318 | +0,34% |
| 2025-05-06 | 0,954409 | -0,10% |
| 2025-05-05 | 0,928175 | -2,75% |
| 2025-04-30 | 0,924702 | -0,37% |
| 2025-04-29 | 0,924375 | -0,04% |
| 2025-04-28 | 0,916274 | -0,88% |
| 2025-04-25 | 0,901764 | -1,58% |
| 2025-04-24 | 0,879030 | -2,52% |
| 2025-04-23 | 0,867041 | -1,36% |
| 2025-04-22 | 0,881185 | +1,63% |
| 2025-04-17 | 0,896610 | +1,75% |
| 2025-04-16 | 0,889064 | -0,84% |
| 2025-04-15 | 0,880801 | -0,93% |
| 2025-04-14 | 0,879421 | -0,16% |
| 2025-04-11 | 0,891310 | +1,35% |
| 2025-04-10 | 0,858967 | -3,63% |
| 2025-04-09 | 0,856045 | -0,34% |
| 2025-04-08 | 0,870154 | +1,65% |
| 2025-04-07 | 0,909251 | +4,49% |
| 2025-04-04 | 0,959638 | +5,54% |
| 2025-04-03 | 0,959594 | 0,00% |
| 2025-04-02 | 0,953177 | -0,67% |
| 2025-04-01 | 0,960490 | +0,77% |
| 2025-03-31 | 0,978490 | +1,87% |
| 2025-03-28 | 0,986013 | +0,77% |
| 2025-03-27 | 1,000098 | +1,43% |
| 2025-03-26 | 0,998468 | -0,16% |
| 2025-03-25 | 0,986615 | -1,19% |
| 2025-03-24 | 0,989336 | +0,28% |
| 2025-03-21 | 0,991043 | +0,17% |
| 2025-03-20 | 0,978768 | -1,24% |
| 2025-03-19 | 0,980585 | +0,19% |
| 2025-03-18 | 0,973515 | -0,72% |
| 2025-03-17 | 0,955536 | -1,85% |
| 2025-03-14 | 0,960195 | +0,49% |
| 2025-03-13 | 0,950667 | -0,99% |
| 2025-03-12 | 0,958839 | +0,86% |
| 2025-03-11 | 0,987100 | +2,95% |
| 2025-03-10 | 0,991908 | +0,49% |
| 2025-03-07 | 1,006663 | +1,49% |
| 2025-03-06 | 1,006387 | -0,03% |
| 2025-03-05 | 1,021489 | +1,50% |
| 2025-03-04 | 1,042855 | +2,09% |
| 2025-03-03 | 1,039750 | -0,30% |
| 2025-02-28 | 1,052766 | +1,25% |
| 2025-02-27 | 1,044424 | -0,79% |
| 2025-02-26 | 1,050290 | +0,56% |
| 2025-02-25 | 1,058260 | +0,76% |
| 2025-02-24 | 1,069761 | +1,09% |
| 2025-02-21 | 1,079419 | +0,90% |
| 2025-02-20 | 1,079786 | +0,03% |
| 2025-02-19 | 1,075050 | -0,44% |
| 2025-02-18 | 1,070555 | -0,42% |
| 2025-02-17 | 1,075584 | +0,47% |
| 2025-02-14 | 1,067810 | -0,72% |
| 2025-02-13 | 1,075952 | +0,76% |
| 2025-02-12 | 1,083566 | +0,71% |
| 2025-02-11 | 1,074027 | -0,88% |
| 2025-02-10 | 1,076026 | +0,19% |
| 2025-02-07 | 1,062204 | -1,28% |
| 2025-02-06 | 1,058658 | -0,33% |
| 2025-02-05 | 1,054669 | -0,38% |
| 2025-02-04 | 1,060815 | +0,58% |
| 2025-02-03 | 1,057599 | -0,30% |
| 2025-01-31 | 1,045196 | -1,17% |
| 2025-01-30 | 1,044839 | -0,03% |
| 2025-01-29 | 1,029439 | -1,47% |
| 2025-01-28 | 1,058795 | +2,85% |
| 2025-01-27 | 1,067062 | +0,78% |
| 2025-01-24 | 1,061998 | -0,47% |
| 2025-01-23 | 1,057630 | -0,41% |
| 2025-01-22 | 1,050527 | -0,67% |
| 2025-01-21 | 1,055529 | +0,48% |
| 2025-01-20 | 1,049520 | -0,57% |
| 2025-01-17 | 1,047243 | -0,22% |
| 2025-01-16 | 1,030429 | -1,61% |
| 2025-01-15 | 1,037069 | +0,64% |
| 2025-01-14 | 1,039207 | +0,21% |
| 2025-01-13 | 1,048698 | +0,91% |
| 2025-01-10 | 1,046458 | -0,21% |
| 2025-01-09 | 1,044018 | -0,23% |
| 2025-01-08 | 1,052261 | +0,79% |
| 2025-01-07 | 1,043681 | -0,82% |
| 2025-01-06 | 1,043750 | +0,01% |
| 2025-01-03 | 1,033078 | -1,02% |
| 2025-01-02 | 1,033653 | +0,06% |
| 2024-12-31 | 1,038926 | +0,51% |
| 2024-12-30 | 1,033007 | -0,57% |
| 2024-12-23 | 1,030913 | -0,20% |
| 2024-12-20 | 1,030561 | -0,03% |
| 2024-12-19 | 1,049394 | +1,83% |
| 2024-12-18 | 1,054925 | +0,53% |
| 2024-12-17 | 1,055832 | +0,09% |
| 2024-12-16 | 1,064182 | +0,79% |
| 2024-12-13 | 1,066689 | +0,24% |
| 2024-12-12 | 1,055056 | -1,09% |
| 2024-12-11 | 1,053834 | -0,12% |
| 2024-12-10 | 1,061948 | +0,77% |
| 2024-12-09 | 1,057196 | -0,45% |
| 2024-12-06 | 1,063085 | +0,56% |
| 2024-12-05 | 1,057307 | -0,54% |
| 2024-12-04 | 1,057437 | +0,01% |
| 2024-12-03 | 1,045632 | -1,12% |
| 2024-12-02 | 1,041267 | -0,42% |
| 2024-11-29 | 1,038938 | -0,22% |
| 2024-11-28 | 1,048802 | +0,95% |
| 2024-11-27 | 1,048387 | -0,04% |
| 2024-11-26 | 1,048471 | +0,01% |
| 2024-11-25 | 1,039086 | -0,90% |
| 2024-11-22 | 1,033295 | -0,56% |
| 2024-11-21 | 1,029590 | -0,36% |
| 2024-11-20 | 1,026374 | -0,31% |
| 2024-11-19 | 1,028315 | +0,19% |
| 2024-11-18 | 1,039114 | +1,05% |
| 2024-11-15 | 1,040013 | +0,09% |
| 2024-11-14 | 1,039293 | -0,07% |
| 2024-11-13 | 1,047473 | +0,79% |
| 2024-11-12 | 1,037392 | -0,96% |
| 2024-11-11 | 1,032557 | -0,47% |
| 2024-11-08 | 1,030571 | -0,19% |
| 2024-11-07 | 1,013066 | -1,70% |
| 2024-11-06 | 1,002784 | -1,01% |
| 2024-11-05 | 1,005566 | +0,28% |
| 2024-11-04 | 1,013357 | +0,77% |
| 2024-10-31 | 1,025838 | +1,23% |
| 2024-10-30 | 1,024710 | -0,11% |
| 2024-10-29 | 1,019337 | -0,52% |
| 2024-10-28 | 1,020716 | +0,14% |
| 2024-10-25 | 1,020498 | -0,02% |
| 2024-10-24 | 1,031027 | +1,03% |
| 2024-10-22 | 1,031202 | +0,02% |
| 2024-10-21 | 1,029194 | -0,19% |
| 2024-10-18 | 1,023859 | -0,52% |
| 2024-10-17 | 1,021003 | -0,28% |
| 2024-10-16 | 1,029301 | +0,81% |
| 2024-10-15 | 1,024415 | -0,47% |
| 2024-10-14 | 1,019882 | -0,44% |
| 2024-10-11 | 1,021920 | +0,20% |
| 2024-10-10 | 1,014604 | -0,72% |
| 2024-10-09 | 1,011275 | -0,33% |
| 2024-10-08 | 1,011582 | +0,03% |
| 2024-10-07 | 1,003223 | -0,83% |
| 2024-10-04 | 1,005450 | +0,22% |
| 2024-10-03 | 1,005972 | +0,05% |
| 2024-10-02 | 1,007845 | +0,19% |
| 2024-10-01 | 1,010002 | +0,21% |
| 2024-09-30 | 1,009466 | -0,05% |
| 2024-09-27 | 0,996777 | -1,26% |
| 2024-09-26 | 0,997316 | +0,05% |
| 2024-09-25 | 0,992850 | -0,45% |
| 2024-09-24 | 0,989971 | -0,29% |
| 2024-09-23 | 0,992891 | +0,29% |
| 2024-09-20 | 0,975308 | -1,77% |
| 2024-09-19 | 0,978190 | +0,30% |
| 2024-09-18 | 0,976696 | -0,15% |
| 2024-09-17 | 0,977885 | +0,12% |
| 2024-09-16 | 0,972177 | -0,58% |
| 2024-09-13 | 0,963223 | -0,92% |
| 2024-09-12 | 0,952705 | -1,09% |
| 2024-09-11 | 0,947768 | -0,52% |
| 2024-09-10 | 0,938224 | -1,01% |
| 2024-09-09 | 0,953752 | +1,66% |
| 2024-09-06 | 0,957596 | +0,40% |
| 2024-09-05 | 0,970201 | +1,32% |
| 2024-09-04 | 0,985917 | +1,62% |
| 2024-09-03 | 0,987295 | +0,14% |
| 2024-09-02 | 0,978639 | -0,88% |
| 2024-08-30 | 0,971028 | -0,78% |
| 2024-08-29 | 0,973348 | +0,24% |
| 2024-08-28 | 0,971123 | -0,23% |
| 2024-08-27 | 0,975002 | +0,40% |
| 2024-08-26 | 0,970103 | -0,50% |
| 2024-08-23 | 0,974309 | +0,43% |
| 2024-08-22 | 0,972557 | -0,18% |
| 2024-08-21 | 0,967593 | -0,51% |
| 2024-08-16 | 0,956589 | -1,14% |
| 2024-08-15 | 0,956629 | +0,00% |
| 2024-08-14 | 0,941368 | -1,60% |
| 2024-08-13 | 0,944463 | +0,33% |
| 2024-08-12 | 0,939961 | -0,48% |
| 2024-08-09 | 0,922533 | -1,85% |
| 2024-08-08 | 0,922843 | +0,03% |
| 2024-08-07 | 0,904131 | -2,03% |
| 2024-08-06 | 0,937283 | +3,67% |
| 2024-08-05 | 0,975630 | +4,09% |
| 2024-08-02 | 0,985324 | +0,99% |
| 2024-08-01 | 0,967176 | -1,84% |
| 2024-07-31 | 0,971782 | +0,48% |
| 2024-07-30 | 0,966407 | -0,55% |
| 2024-07-29 | 0,959255 | -0,74% |
| 2024-07-26 | 0,975901 | +1,74% |
| 2024-07-25 | 0,992522 | +1,70% |
| 2024-07-24 | 0,987790 | -0,48% |
| 2024-07-23 | 0,979811 | -0,81% |
| 2024-07-22 | 0,982646 | +0,29% |
| 2024-07-19 | 0,990667 | +0,82% |
| 2024-07-18 | 1,009846 | +1,94% |
| 2024-07-17 | 1,004748 | -0,50% |
| 2024-07-16 | 1,010321 | +0,55% |
| 2024-07-15 | 1,005955 | -0,43% |
| 2024-07-12 | 1,007056 | +0,11% |
| 2024-07-11 | 0,999937 | -0,71% |
| 2024-07-10 | 0,998845 | -0,11% |
| 2024-07-09 | 0,998341 | -0,05% |
| 2024-07-08 | 0,995669 | -0,27% |
| 2024-07-05 | 0,994081 | -0,16% |
| 2024-07-04 | 0,991329 | -0,28% |
| 2024-07-03 | 0,989550 | -0,18% |
| 2024-07-02 | 0,993401 | +0,39% |
| 2024-07-01 | 0,999619 | +0,63% |
| 2024-06-28 | 1,000403 | +0,08% |
| 2024-06-27 | 1,001110 | +0,07% |
| 2024-06-26 | 0,994009 | -0,71% |
| 2024-06-25 | 0,997402 | +0,34% |
| 2024-06-24 | 0,997822 | +0,04% |
| 2024-06-21 | 0,997110 | -0,07% |
| 2024-06-20 | 0,996420 | -0,07% |
| 2024-06-19 | 0,994686 | -0,17% |
| 2024-06-18 | 0,997299 | +0,26% |
| 2024-06-17 | 0,995618 | -0,17% |
| 2024-06-14 | 0,994940 | -0,07% |
| 2024-06-13 | 0,993950 | -0,10% |
| 2024-06-12 | 0,994144 | +0,02% |
| 2024-06-11 | 0,985796 | -0,84% |
| 2024-06-10 | 0,984585 | -0,12% |
| 2024-06-07 | 0,984819 | +0,02% |
| 2024-06-06 | 0,975210 | -0,98% |
| 2024-06-05 | 0,976323 | +0,11% |
| 2024-06-04 | 0,973243 | -0,32% |
| 2024-06-03 | 0,970517 | -0,28% |
| 2024-05-31 | 0,980221 | +1,00% |
| 2024-05-30 | 0,980384 | +0,02% |
| 2024-05-29 | 0,981503 | +0,11% |
| 2024-05-28 | 0,978885 | -0,27% |
| 2024-05-27 | 0,975062 | -0,39% |
| 2024-05-24 | 0,977369 | +0,24% |
| 2024-05-23 | 0,980165 | +0,29% |
| 2024-05-22 | 0,983038 | +0,29% |
| 2024-05-21 | 0,979998 | -0,31% |
| 2024-05-17 | 0,979699 | -0,03% |
| 2024-05-16 | 0,972702 | -0,71% |
| 2024-05-15 | 0,969926 | -0,29% |
| 2024-05-14 | 0,970668 | +0,08% |
| 2024-05-13 | 0,967461 | -0,33% |
| 2024-05-10 | 0,966094 | -0,14% |
| 2024-05-09 | 0,966048 | 0,00% |
| 2024-05-08 | 0,961396 | -0,48% |
| 2024-05-07 | 0,953473 | -0,82% |
| 2024-05-06 | 0,948993 | -0,47% |
| 2024-05-03 | 0,941403 | -0,80% |
| 2024-05-02 | 0,948918 | +0,80% |
| 2024-04-30 | 0,948994 | +0,01% |
| 2024-04-29 | 0,935005 | -1,47% |
| 2024-04-26 | 0,943344 | +0,89% |
| 2024-04-25 | 0,942607 | -0,08% |
| 2024-04-24 | 0,933796 | -0,93% |
| 2024-04-23 | 0,923911 | -1,06% |
| 2024-04-22 | 0,935742 | +1,28% |
| 2024-04-19 | 0,934848 | -0,10% |
| 2024-04-18 | 0,943480 | +0,92% |
| 2024-04-17 | 0,950689 | +0,76% |
| 2024-04-16 | 0,961879 | +1,18% |
| 2024-04-15 | 0,967975 | +0,63% |
| 2024-04-12 | 0,961294 | -0,69% |
| 2024-04-11 | 0,960662 | -0,07% |
| 2024-04-10 | 0,958429 | -0,23% |
| 2024-04-09 | 0,957161 | -0,13% |
| 2024-04-08 | 0,952841 | -0,45% |
| 2024-04-05 | 0,960646 | +0,82% |
| 2024-04-04 | 0,962067 | +0,15% |
| 2024-04-03 | 0,970863 | +0,91% |
| 2024-04-02 | 0,966765 | -0,42% |
| 2024-03-28 | 0,960953 | -0,60% |
| 2024-03-27 | 0,960276 | -0,07% |
| 2024-03-26 | 0,964212 | +0,41% |
| 2024-03-25 | 0,960322 | -0,40% |
| 2024-03-22 | 0,953170 | -0,74% |
| 2024-03-21 | 0,948030 | -0,54% |
| 2024-03-20 | 0,946159 | -0,20% |
| 2024-03-19 | 0,939402 | -0,71% |
| 2024-03-18 | 0,944257 | +0,52% |
| 2024-03-14 | 0,948109 | +0,41% |
| 2024-03-13 | 0,940019 | -0,85% |
| 2024-03-12 | 0,944196 | +0,44% |
| 2024-03-11 | 0,949605 | +0,57% |
| 2024-03-08 | 0,942532 | -0,74% |
| 2024-03-07 | 0,936798 | -0,61% |
| 2024-03-06 | 0,946386 | +1,02% |
| 2024-03-05 | 0,947542 | +0,12% |
| 2024-03-04 | 0,938472 | -0,96% |
| 2024-03-01 | 0,931519 | -0,74% |
| 2024-02-29 | 0,935557 | +0,43% |
| 2024-02-28 | 0,932956 | -0,28% |
| 2024-02-27 | 0,934504 | +0,17% |
| 2024-02-26 | 0,937349 | +0,30% |
| 2024-02-23 | 0,919747 | -1,88% |
| 2024-02-22 | 0,920727 | +0,11% |
| 2024-02-21 | 0,929981 | +1,01% |
| 2024-02-20 | 0,930572 | +0,06% |
| 2024-02-19 | 0,935002 | +0,48% |
| 2024-02-16 | 0,934092 | -0,10% |
| 2024-02-15 | 0,927322 | -0,72% |
| 2024-02-14 | 0,933984 | +0,72% |
| 2024-02-13 | 0,930235 | -0,40% |
| 2024-02-12 | 0,924993 | -0,56% |
| 2024-02-09 | 0,919558 | -0,59% |
| 2024-02-08 | 0,917007 | -0,28% |
| 2024-02-07 | 0,912345 | -0,51% |
| 2024-02-06 | 0,909553 | -0,31% |
| 2024-02-05 | 0,905195 | -0,48% |
| 2024-02-02 | 0,898435 | -0,75% |
| 2024-02-01 | 0,906257 | +0,87% |
| 2024-01-31 | 0,913211 | +0,77% |
| 2024-01-30 | 0,902799 | -1,14% |
| 2024-01-29 | 0,907583 | +0,53% |
| 2024-01-26 | 0,899146 | -0,93% |
| 2024-01-25 | 0,900909 | +0,20% |
| 2024-01-24 | 0,895860 | -0,56% |
| 2024-01-23 | 0,891465 | -0,49% |
| 2024-01-22 | 0,887092 | -0,49% |
| 2024-01-19 | 0,879708 | -0,83% |
| 2024-01-18 | 0,889556 | +1,12% |
| 2024-01-17 | 0,892200 | +0,30% |
| 2024-01-16 | 0,892448 | +0,03% |
| 2024-01-15 | 0,892331 | -0,01% |
| 2024-01-12 | 0,890302 | -0,23% |
| 2024-01-11 | 0,890276 | 0,00% |
| 2024-01-10 | 0,884372 | -0,66% |
| 2024-01-09 | 0,873908 | -1,18% |
| 2024-01-08 | 0,875671 | +0,20% |
| 2024-01-05 | 0,878943 | +0,37% |
| 2024-01-04 | 0,890330 | +1,30% |
| 2024-01-03 | 0,893184 | +0,32% |
| 2024-01-02 | 0,892192 | -0,11% |
| 2023-12-29 | 0,890405 | -0,20% |
| 2023-12-28 | 0,889420 | -0,11% |
| 2023-12-27 | 0,882849 | -0,74% |
| 2023-12-22 | 0,876655 | -0,70% |
| 2023-12-21 | 0,880554 | +0,44% |
| 2023-12-20 | 0,875724 | -0,55% |
| 2023-12-19 | 0,876810 | +0,12% |
| 2023-12-18 | 0,872787 | -0,46% |
| 2023-12-15 | 0,870724 | -0,24% |
| 2023-12-14 | 0,864480 | -0,72% |
| 2023-12-13 | 0,865708 | +0,14% |
| 2023-12-12 | 0,862339 | -0,39% |
| 2023-12-11 | 0,854618 | -0,90% |
| 2023-12-08 | 0,854691 | +0,01% |
| 2023-12-07 | 0,851398 | -0,39% |
| 2023-12-06 | 0,853072 | +0,20% |
| 2023-12-05 | 0,853053 | 0,00% |
| 2023-12-04 | 0,841833 | -1,32% |
| 2023-12-01 | 0,836201 | -0,67% |
| 2023-11-30 | 0,830011 | -0,74% |
| 2023-11-29 | 0,834893 | +0,59% |
| 2023-11-28 | 0,836205 | +0,16% |
| 2023-11-27 | 0,836376 | +0,02% |
| 2023-11-24 | 0,839626 | +0,39% |
| 2023-11-23 | 0,834911 | -0,56% |
| 2023-11-22 | 0,838072 | +0,38% |
| 2023-11-21 | 0,835217 | -0,34% |
| 2023-11-20 | 0,831146 | -0,49% |
| 2023-11-17 | 0,834024 | +0,35% |
| 2023-11-16 | 0,827315 | -0,80% |
| 2023-11-15 | 0,813343 | -1,69% |
| 2023-11-14 | 0,815762 | +0,30% |
| 2023-11-13 | 0,811906 | -0,47% |
| 2023-11-10 | 0,812065 | +0,02% |
| 2023-11-09 | 0,810560 | -0,19% |
| 2023-11-08 | 0,810192 | -0,05% |
| 2023-11-07 | 0,810327 | +0,02% |
| 2023-11-06 | 0,803514 | -0,84% |
| 2023-11-03 | 0,792410 | -1,38% |
| 2023-11-02 | 0,783848 | -1,08% |
| 2023-10-31 | 0,783086 | -0,10% |
| 2023-10-30 | 0,785631 | +0,32% |
| 2023-10-27 | 0,807003 | +2,72% |
| 2023-10-26 | 0,806971 | 0,00% |
| 2023-10-25 | 0,797155 | -1,22% |
| 2023-10-24 | 0,814343 | +2,16% |
| 2023-10-20 | 0,824838 | +1,29% |
| 2023-10-19 | 0,836758 | +1,45% |
| 2023-10-18 | 0,835728 | -0,12% |
| 2023-10-17 | 0,833132 | -0,31% |
| 2023-10-16 | 0,840674 | +0,91% |
| 2023-10-13 | 0,841833 | +0,14% |
| 2023-10-12 | 0,840603 | -0,15% |
| 2023-10-11 | 0,830745 | -1,17% |
| 2023-10-10 | 0,830459 | -0,03% |
| 2023-10-09 | 0,824412 | -0,73% |
| 2023-10-06 | 0,827331 | +0,35% |
| 2023-10-05 | 0,827152 | -0,02% |
| 2023-10-04 | 0,841238 | +1,70% |
| 2023-10-03 | 0,842462 | +0,15% |
| 2023-10-02 | 0,841610 | -0,10% |
| 2023-09-29 | 0,840219 | -0,17% |
| 2023-09-28 | 0,834088 | -0,73% |
| 2023-09-27 | 0,845055 | +1,31% |
| 2023-09-26 | 0,843865 | -0,14% |
| 2023-09-25 | 0,845145 | +0,15% |
| 2023-09-22 | 0,859538 | +1,70% |
| 2023-09-21 | 0,862946 | +0,40% |
| 2023-09-20 | 0,867501 | +0,53% |
| 2023-09-19 | 0,873936 | +0,74% |
| 2023-09-18 | 0,879389 | +0,62% |
| 2023-09-15 | 0,865793 | -1,55% |
| 2023-09-14 | 0,869859 | +0,47% |
| 2023-09-13 | 0,871552 | +0,19% |
| 2023-09-12 | 0,869505 | -0,23% |
| 2023-09-11 | 0,871922 | +0,28% |
| 2023-09-08 | 0,878037 | +0,70% |
| 2023-09-07 | 0,881358 | +0,38% |
| 2023-09-06 | 0,884188 | +0,32% |
| 2023-09-05 | 0,882511 | -0,19% |
| 2023-09-04 | 0,877255 | -0,60% |
| 2023-09-01 | 0,871481 | -0,66% |
| 2023-08-31 | 0,877608 | +0,70% |
| 2023-08-30 | 0,866904 | -1,22% |
| 2023-08-29 | 0,861170 | -0,66% |
| 2023-08-28 | 0,856508 | -0,54% |
| 2023-08-25 | 0,864902 | +0,98% |
| 2023-08-24 | 0,855850 | -1,05% |
| 2023-08-23 | 0,851263 | -0,54% |
| 2023-08-22 | 0,850662 | -0,07% |
| 2023-08-21 | 0,854621 | +0,47% |
| 2023-08-18 | 0,864881 | +1,20% |
| 2023-08-17 | 0,869160 | +0,49% |
| 2023-08-16 | 0,875102 | +0,68% |
| 2023-08-15 | 0,875212 | +0,01% |
| 2023-08-14 | 0,876833 | +0,19% |
| 2023-08-11 | 0,876554 | -0,03% |
| 2023-08-10 | 0,881583 | +0,57% |
| 2023-08-09 | 0,880272 | -0,15% |
| 2023-08-08 | 0,878800 | -0,17% |
| 2023-08-07 | 0,886808 | +0,91% |
| 2023-08-04 | 0,896329 | +1,07% |
| 2023-08-03 | 0,910703 | +1,60% |
| 2023-08-02 | 0,912616 | +0,21% |
| 2023-08-01 | 0,909430 | -0,35% |
| 2023-07-31 | 0,908571 | -0,09% |
| 2023-07-28 | 0,906934 | -0,18% |
| 2023-07-27 | 0,907805 | +0,10% |
| 2023-07-26 | 0,902806 | -0,55% |
| 2023-07-25 | 0,899374 | -0,38% |
| 2023-07-24 | 0,897678 | -0,19% |
| 2023-07-21 | 0,902613 | +0,55% |
| 2023-07-20 | 0,899149 | -0,38% |
| 2023-07-19 | 0,894727 | -0,49% |
| 2023-07-18 | 0,891411 | -0,37% |
| 2023-07-17 | 0,896922 | +0,62% |
| 2023-07-14 | 0,890118 | -0,76% |
| 2023-07-13 | 0,887652 | -0,28% |
| 2023-07-12 | 0,882353 | -0,60% |
| 2023-07-11 | 0,877329 | -0,57% |
| 2023-07-10 | 0,876710 | -0,07% |
| 2023-07-07 | 0,890028 | +1,52% |
| 2023-07-06 | 0,896270 | +0,70% |
| 2023-07-05 | 0,895739 | -0,06% |
| 2023-07-04 | 0,893506 | -0,25% |
| 2023-07-03 | 0,885549 | -0,89% |
| 2023-06-30 | 0,882920 | -0,30% |
| 2023-06-29 | 0,876879 | -0,68% |
| 2023-06-28 | 0,873419 | -0,39% |
| 2023-06-27 | 0,876088 | +0,31% |
| 2023-06-26 | 0,886495 | +1,19% |
| 2023-06-23 | 0,885955 | -0,06% |
| 2023-06-22 | 0,894387 | +0,95% |
| 2023-06-21 | 0,898250 | +0,43% |
| 2023-06-20 | 0,904207 | +0,66% |
| 2023-06-19 | 0,904842 | +0,07% |
| 2023-06-16 | 0,903874 | -0,11% |
| 2023-06-15 | 0,902333 | -0,17% |
| 2023-06-14 | 0,897164 | -0,57% |
| 2023-06-13 | 0,889185 | -0,89% |
| 2023-06-12 | 0,886664 | -0,28% |
| 2023-06-09 | 0,892569 | +0,67% |
| 2023-06-08 | 0,892630 | +0,01% |
| 2023-06-07 | 0,884715 | -0,89% |
| 2023-06-06 | 0,884790 | +0,01% |
| 2023-06-05 | 0,871196 | -1,54% |
| 2023-06-02 | 0,865699 | -0,63% |
| 2023-06-01 | 0,870206 | +0,52% |
| 2023-05-31 | 0,871461 | +0,14% |
| 2023-05-30 | 0,863766 | -0,88% |
| 2023-05-26 | 0,861125 | -0,31% |
| 2023-05-25 | 0,871397 | +1,19% |
| 2023-05-24 | 0,879245 | +0,90% |
| 2023-05-23 | 0,875789 | -0,39% |
| 2023-05-22 | 0,874475 | -0,15% |
| 2023-05-19 | 0,859264 | -1,74% |
| 2023-05-18 | 0,859354 | +0,01% |
| 2023-05-17 | 0,864534 | +0,60% |
| 2023-05-16 | 0,858345 | -0,72% |
| 2023-05-15 | 0,854610 | -0,44% |
| 2023-05-12 | 0,854963 | +0,04% |
| 2023-05-11 | 0,855589 | +0,07% |
| 2023-05-10 | 0,856384 | +0,09% |
| 2023-05-09 | 0,855660 | -0,08% |
| 2023-05-08 | 0,843405 | -1,43% |
| 2023-05-05 | 0,841281 | -0,25% |
| 2023-05-04 | 0,847543 | +0,74% |
| 2023-05-03 | 0,856200 | +1,02% |
| 2023-05-02 | 0,846078 | -1,18% |
| 2023-04-28 | 0,834820 | -1,33% |
| 2023-04-27 | 0,845295 | +1,25% |
| 2023-04-26 | 0,854168 | +1,05% |
| 2023-04-25 | 0,857680 | +0,41% |
| 2023-04-24 | 0,856216 | -0,17% |
| 2023-04-21 | 0,861645 | +0,63% |
| 2023-04-20 | 0,864233 | +0,30% |
| 2023-04-19 | 0,867230 | +0,35% |
| 2023-04-18 | 0,862041 | -0,60% |
| 2023-04-17 | 0,861688 | -0,04% |
| 2023-04-14 | 0,856961 | -0,55% |
| 2023-04-13 | 0,861392 | +0,52% |
| 2023-04-12 | 0,861410 | +0,00% |
| 2023-04-11 | 0,855254 | -0,71% |
| 2023-04-06 | 0,862426 | +0,84% |
| 2023-04-05 | 0,872376 | +1,15% |
| 2023-04-04 | 0,875246 | +0,33% |
| 2023-04-03 | 0,861449 | -1,58% |
| 2023-03-31 | 0,855492 | -0,69% |
| 2023-03-30 | 0,845585 | -1,16% |
| 2023-03-29 | 0,847945 | +0,28% |
| 2023-03-28 | 0,844554 | -0,40% |
| 2023-03-27 | 0,843998 | -0,07% |
| 2023-03-24 | 0,845823 | +0,22% |
| 2023-03-23 | 0,853391 | +0,89% |
| 2023-03-22 | 0,842452 | -1,28% |
| 2023-03-21 | 0,840275 | -0,26% |
| 2023-03-20 | 0,853150 | +1,53% |
| 2023-03-17 | 0,847873 | -0,62% |
| 2023-03-16 | 0,843657 | -0,50% |
| 2023-03-14 | 0,858784 | +1,79% |
| 2023-03-13 | 0,880686 | +2,55% |
| 2023-03-10 | 0,888797 | +0,92% |
| 2023-03-09 | 0,886858 | -0,22% |
| 2023-03-08 | 0,892634 | +0,65% |
| 2023-03-07 | 0,896262 | +0,41% |
| 2023-03-06 | 0,881577 | -1,64% |
| 2023-03-03 | 0,875323 | -0,71% |
| 2023-03-02 | 0,877153 | +0,21% |
| 2023-03-01 | 0,874795 | -0,27% |
| 2023-02-28 | 0,871756 | -0,35% |
| 2023-02-27 | 0,880259 | +0,98% |
| 2023-02-24 | 0,871828 | -0,96% |
| 2023-02-23 | 0,872576 | +0,09% |
| 2023-02-22 | 0,884170 | +1,33% |
| 2023-02-21 | 0,885343 | +0,13% |
| 2023-02-20 | 0,890426 | +0,57% |
| 2023-02-17 | 0,893791 | +0,38% |
| 2023-02-16 | 0,883918 | -1,10% |
| 2023-02-15 | 0,881759 | -0,24% |
| 2023-02-14 | 0,877944 | -0,43% |
| 2023-02-13 | 0,883789 | +0,67% |
| 2023-02-10 | 0,887341 | +0,40% |
| 2023-02-09 | 0,893342 | +0,68% |
| 2023-02-08 | 0,884112 | -1,03% |
| 2023-02-07 | 0,886595 | +0,28% |
| 2023-02-06 | 0,889950 | +0,38% |
| 2023-02-03 | 0,875688 | -1,60% |
| 2023-02-02 | 0,868288 | -0,85% |
| 2023-02-01 | 0,858909 | -1,08% |
| 2023-01-31 | 0,868480 | +1,11% |
| 2023-01-30 | 0,861386 | -0,82% |
| 2023-01-27 | 0,850755 | -1,23% |
| 2023-01-26 | 0,854927 | +0,49% |
| 2023-01-25 | 0,857498 | +0,30% |
| 2023-01-24 | 0,845624 | -1,38% |
| 2023-01-23 | 0,836791 | -1,04% |
| 2023-01-20 | 0,851529 | +1,76% |
| 2023-01-19 | 0,857145 | +0,66% |
| 2023-01-18 | 0,851770 | -0,63% |
| 2023-01-17 | 0,851906 | +0,02% |
| 2023-01-16 | 0,846352 | -0,65% |
| 2023-01-13 | 0,840976 | -0,64% |
| 2023-01-12 | 0,830400 | -1,26% |
| 2023-01-11 | 0,825014 | -0,65% |
| 2023-01-10 | 0,821479 | -0,43% |
| 2023-01-09 | 0,816557 | -0,60% |
| 2023-01-06 | 0,816477 | -0,01% |
| 2023-01-05 | 0,808346 | -1,00% |
| 2023-01-04 | 0,799807 | -1,06% |
| 2023-01-03 | 0,794843 | -0,62% |
| 2023-01-02 | 0,799855 | +0,63% |
| 2022-12-30 | 0,788150 | -1,46% |
| 2022-12-29 | 0,792106 | +0,50% |
| 2022-12-28 | 0,796508 | +0,56% |
| 2022-12-27 | 0,797465 | +0,12% |
| 2022-12-23 | 0,807155 | +1,22% |
| 2022-12-22 | 0,795442 | -1,45% |
| 2022-12-21 | 0,799481 | +0,51% |
| 2022-12-20 | 0,803373 | +0,49% |
| 2022-12-19 | 0,807398 | +0,50% |
| 2022-12-16 | 0,831799 | +3,02% |
| 2022-12-15 | 0,832918 | +0,13% |
| 2022-12-14 | 0,827304 | -0,67% |
| 2022-12-13 | 0,822138 | -0,62% |
| 2022-12-12 | 0,821627 | -0,06% |
| 2022-12-09 | 0,822053 | +0,05% |
| 2022-12-08 | 0,822127 | +0,01% |
| 2022-12-07 | 0,833385 | +1,37% |
| 2022-12-06 | 0,847897 | +1,74% |
| 2022-12-05 | 0,848957 | +0,13% |
| 2022-12-02 | 0,849950 | +0,12% |
| 2022-12-01 | 0,827787 | -2,61% |
| 2022-11-30 | 0,829095 | +0,16% |
| 2022-11-29 | 0,841104 | +1,45% |
| 2022-11-28 | 0,842801 | +0,20% |
| 2022-11-25 | 0,839319 | -0,41% |
| 2022-11-24 | 0,836347 | -0,35% |
| 2022-11-23 | 0,830726 | -0,67% |
| 2022-11-22 | 0,832737 | +0,24% |
| 2022-11-21 | 0,830993 | -0,21% |
| 2022-11-18 | 0,833304 | +0,28% |
| 2022-11-17 | 0,847665 | +1,72% |
| 2022-11-16 | 0,840123 | -0,89% |
| 2022-11-15 | 0,847936 | +0,93% |
| 2022-11-14 | 0,838692 | -1,09% |
| 2022-11-11 | 0,802444 | -4,32% |
| 2022-11-10 | 0,812317 | +1,23% |
| 2022-11-09 | 0,804264 | -0,99% |
| 2022-11-08 | 0,800145 | -0,51% |
| 2022-11-07 | 0,796323 | -0,48% |
| 2022-11-04 | 0,795185 | -0,14% |
| 2022-11-03 | 0,813421 | +2,29% |
| 2022-11-02 | 0,801975 | -1,41% |
| 2022-10-28 | 0,801232 | -0,09% |
| 2022-10-27 | 0,789550 | -1,46% |
| 2022-10-26 | 0,789944 | +0,05% |
| 2022-10-25 | 0,788739 | -0,15% |
| 2022-10-24 | 0,780329 | -1,07% |
| 2022-10-21 | 0,786700 | +0,82% |
| 2022-10-20 | 0,792699 | +0,76% |
| 2022-10-19 | 0,783405 | -1,17% |
| 2022-10-18 | 0,768799 | -1,86% |
| 2022-10-17 | 0,779865 | +1,44% |
| 2022-10-14 | 0,771274 | -1,10% |
| 2022-10-13 | 0,775175 | +0,51% |
| 2022-10-12 | 0,782966 | +1,01% |
| 2022-10-11 | 0,785777 | +0,36% |
| 2022-10-10 | 0,805009 | +2,45% |
| 2022-10-07 | 0,807946 | +0,36% |
| 2022-10-06 | 0,808801 | +0,11% |
| 2022-10-05 | 0,789330 | -2,41% |
| 2022-10-04 | 0,774283 | -1,91% |
| 2022-10-03 | 0,779894 | +0,72% |
| 2022-09-30 | 0,806824 | +3,45% |
| 2022-09-29 | 0,797609 | -1,14% |
| 2022-09-28 | 0,794235 | -0,42% |
| 2022-09-27 | 0,798808 | +0,58% |
| 2022-09-26 | 0,804669 | +0,73% |
| 2022-09-23 | 0,817352 | +1,58% |
| 2022-09-22 | 0,815728 | -0,20% |
| 2022-09-21 | 0,825577 | +1,21% |
| 2022-09-20 | 0,821291 | -0,52% |
| 2022-09-19 | 0,834146 | +1,57% |
| 2022-09-16 | 0,843758 | +1,15% |
| 2022-09-15 | 0,845667 | +0,23% |
| 2022-09-14 | 0,863363 | +2,09% |
| 2022-09-13 | 0,860052 | -0,38% |
| 2022-09-12 | 0,850385 | -1,12% |
| 2022-09-09 | 0,841851 | -1,00% |
| 2022-09-08 | 0,830755 | -1,32% |
| 2022-09-07 | 0,831229 | +0,06% |
| 2022-09-06 | 0,828627 | -0,31% |
| 2022-09-05 | 0,836407 | +0,94% |
| 2022-09-02 | 0,841210 | +0,57% |
| 2022-09-01 | 0,848411 | +0,86% |
| 2022-08-31 | 0,851638 | +0,38% |
| 2022-08-30 | 0,861177 | +1,12% |
| 2022-08-29 | 0,888429 | +3,16% |
| 2022-08-26 | 0,876826 | -1,31% |
| 2022-08-24 | 0,874134 | -0,31% |
| 2022-08-23 | 0,887295 | +1,51% |
| 2022-08-22 | 0,896955 | +1,09% |
| 2022-08-19 | 0,893687 | -0,36% |
| 2022-08-18 | 0,903797 | +1,13% |
| 2022-08-17 | 0,907531 | +0,41% |
| 2022-08-16 | 0,884260 | -2,56% |
| 2022-08-15 | 0,884252 | 0,00% |
| 2022-08-12 | 0,881642 | -0,30% |
| 2022-08-11 | 0,868424 | -1,50% |
| 2022-08-10 | 0,879919 | +1,32% |
| 2022-08-09 | 0,882579 | +0,30% |
| 2022-08-08 | 0,881831 | -0,08% |
| 2022-08-05 | 0,880497 | -0,15% |
| 2022-08-04 | 0,868093 | -1,41% |
| 2022-08-03 | 0,866706 | -0,16% |
| 2022-08-02 | 0,870046 | +0,39% |
| 2022-08-01 | 0,862821 | -0,83% |
| 2022-07-29 | 0,845117 | -2,05% |
| 2022-07-28 | 0,828141 | -2,01% |
| 2022-07-27 | 0,831948 | +0,46% |
| 2022-07-26 | 0,835711 | +0,45% |
| 2022-07-25 | 0,843877 | +0,98% |
| 2022-07-22 | 0,834548 | -1,11% |
| 2022-07-21 | 0,822313 | -1,47% |
| 2022-07-20 | 0,805373 | -2,06% |
| 2022-07-19 | 0,807850 | +0,31% |
| 2022-07-18 | 0,800178 | -0,95% |
| 2022-07-15 | 0,800913 | +0,09% |
| 2022-07-14 | 0,806958 | +0,75% |
| 2022-07-13 | 0,812491 | +0,69% |
| 2022-07-12 | 0,819421 | +0,85% |
| 2022-07-11 | 0,820462 | +0,13% |
| 2022-07-08 | 0,801093 | -2,36% |
| 2022-07-07 | 0,794664 | -0,80% |
| 2022-07-06 | 0,782724 | -1,50% |
| 2022-07-05 | 0,783835 | +0,14% |
| 2022-07-04 | 0,777106 | -0,86% |
| 2022-07-01 | 0,785255 | +1,05% |
| 2022-06-30 | 0,791434 | +0,79% |
| 2022-06-29 | 0,800897 | +1,20% |
| 2022-06-28 | 0,802867 | +0,25% |
| 2022-06-27 | 0,785219 | -2,20% |
| 2022-06-24 | 0,777942 | -0,93% |
| 2022-06-23 | 0,785090 | +0,92% |
| 2022-06-22 | 0,774411 | -1,36% |
| 2022-06-21 | 0,776097 | +0,22% |
| 2022-06-20 | 0,768459 | -0,98% |
| 2022-06-17 | 0,784107 | +2,04% |
| 2022-06-16 | 0,783691 | -0,05% |
| 2022-06-15 | 0,791094 | +0,94% |
| 2022-06-14 | 0,818978 | +3,52% |
| 2022-06-13 | 0,835160 | +1,98% |
| 2022-06-10 | 0,848192 | +1,56% |
| 2022-06-09 | 0,854643 | +0,76% |
| 2022-06-08 | 0,849375 | -0,62% |
| 2022-06-07 | 0,853542 | +0,49% |
| 2022-06-03 | 0,836579 | -1,99% |
| 2022-06-02 | 0,840713 | +0,49% |
| 2022-06-01 | 0,845889 | +0,62% |
| 2022-05-31 | 0,843746 | -0,25% |
| 2022-05-30 | 0,822974 | -2,46% |
| 2022-05-27 | 0,804765 | -2,21% |
| 2022-05-26 | 0,805648 | +0,11% |
| 2022-05-25 | 0,821867 | +2,01% |
| 2022-05-24 | 0,819336 | -0,31% |
| 2022-05-23 | 0,813728 | -0,68% |
| 2022-05-20 | 0,816196 | +0,30% |
| 2022-05-19 | 0,831982 | +1,93% |
| 2022-05-18 | 0,821491 | -1,26% |
| 2022-05-17 | 0,827281 | +0,70% |
| 2022-05-16 | 0,798757 | -3,45% |
| 2022-05-13 | 0,795095 | -0,46% |
| 2022-05-12 | 0,803321 | +1,03% |
| 2022-05-11 | 0,803753 | +0,05% |
| 2022-05-10 | 0,834986 | +3,89% |
| 2022-05-09 | 0,853580 | +2,23% |
| 2022-05-06 | 0,877842 | +2,84% |
| 2022-05-05 | 0,863346 | -1,65% |
| 2022-05-04 | 0,862688 | -0,08% |
| 2022-05-03 | 0,861080 | -0,19% |
| 2022-05-02 | 0,871710 | +1,23% |
| 2022-04-29 | 0,858461 | -1,52% |
| 2022-04-28 | 0,865463 | +0,82% |
| 2022-04-27 | 0,865737 | +0,03% |
| 2022-04-26 | 0,864482 | -0,14% |
| 2022-04-25 | 0,882095 | +2,04% |
| 2022-04-22 | 0,895092 | +1,47% |
| 2022-04-21 | 0,899673 | +0,51% |
| 2022-04-20 | 0,889393 | -1,14% |
| 2022-04-19 | 0,900741 | +1,28% |
| 2022-04-14 | 0,889755 | -1,22% |
| 2022-04-13 | 0,895114 | +0,60% |
| 2022-04-12 | 0,907225 | +1,35% |
| 2022-04-11 | 0,909972 | +0,30% |
| 2022-04-08 | 0,909266 | -0,08% |
| 2022-04-07 | 0,930601 | +2,35% |
| 2022-04-06 | 0,938009 | +0,80% |
| 2022-04-05 | 0,925052 | -1,38% |
| 2022-04-04 | 0,916883 | -0,88% |
| 2022-04-01 | 0,922579 | +0,62% |
| 2022-03-31 | 0,931986 | +1,02% |
| 2022-03-30 | 0,921151 | -1,16% |
| 2022-03-29 | 0,917449 | -0,40% |
| 2022-03-28 | 0,919093 | +0,18% |
| 2022-03-25 | 0,911401 | -0,84% |
| 2022-03-24 | 0,918017 | +0,73% |
| 2022-03-23 | 0,907768 | -1,12% |
| 2022-03-22 | 0,910607 | +0,31% |
| 2022-03-21 | 0,896673 | -1,53% |
| 2022-03-18 | 0,890823 | -0,65% |
| 2022-03-17 | 0,863809 | -3,03% |
| 2022-03-16 | 0,875897 | +1,40% |
| 2022-03-11 | 0,883087 | +0,82% |
| 2022-03-10 | 0,863935 | -2,17% |
| 2022-03-09 | 0,860098 | -0,44% |
| 2022-03-08 | 0,873911 | +1,61% |
| 2022-03-07 | 0,888178 | +1,63% |
| 2022-03-04 | 0,898499 | +1,16% |
| 2022-03-03 | 0,889672 | -0,98% |
| 2022-03-02 | 0,894984 | +0,60% |
| 2022-03-01 | 0,888192 | -0,76% |
| 2022-02-28 | 0,875715 | -1,40% |
| 2022-02-25 | 0,856755 | -2,17% |
| 2022-02-24 | 0,867790 | +1,29% |
| 2022-02-23 | 0,874046 | +0,72% |
| 2022-02-22 | 0,880585 | +0,75% |
| 2022-02-21 | 0,891556 | +1,25% |
| 2022-02-18 | 0,908996 | +1,96% |
| 2022-02-17 | 0,908472 | -0,06% |
| 2022-02-16 | 0,891750 | -1,84% |
| 2022-02-15 | 0,896336 | +0,51% |
| 2022-02-14 | 0,906811 | +1,17% |
| 2022-02-11 | 0,916781 | +1,10% |
| 2022-02-10 | 0,895837 | -2,28% |
| 2022-02-09 | 0,893503 | -0,26% |
| 2022-02-08 | 0,894816 | +0,15% |
| 2022-02-07 | 0,897633 | +0,31% |
| 2022-02-04 | 0,927516 | +3,33% |
| 2022-02-03 | 0,927042 | -0,05% |
| 2022-02-02 | 0,922638 | -0,48% |
| 2022-02-01 | 0,899277 | -2,53% |
| 2022-01-31 | 0,887800 | -1,28% |
| 2022-01-28 | 0,894686 | +0,78% |
| 2022-01-27 | 0,893742 | -0,11% |
| 2022-01-26 | 0,907090 | +1,49% |
| 2022-01-25 | 0,916913 | +1,08% |
| 2022-01-24 | 0,938414 | +2,34% |
| 2022-01-21 | 0,937164 | -0,13% |
| 2022-01-20 | 0,942308 | +0,55% |
| 2022-01-19 | 0,955429 | +1,39% |
| 2022-01-18 | 0,953526 | -0,20% |
| 2022-01-17 | 0,961286 | +0,81% |
| 2022-01-14 | 0,978828 | +1,82% |
| 2022-01-13 | 0,978647 | -0,02% |
| 2022-01-12 | 0,972275 | -0,65% |
| 2022-01-11 | 0,972843 | +0,06% |
| 2022-01-10 | 0,982558 | +1,00% |
| 2022-01-07 | 1,008942 | +2,69% |
| 2022-01-06 | 1,008583 | -0,04% |
| 2022-01-05 | 1,014150 | +0,55% |
| 2022-01-04 | 1,007421 | -0,66% |
| 2022-01-03 | 1,010750 | +0,33% |
| 2021-12-31 | 1,007374 | -0,33% |
| 2021-12-30 | 1,013784 | +0,64% |
| 2021-12-29 | 1,014767 | +0,10% |
| 2021-12-28 | 1,006937 | -0,77% |
| 2021-12-27 | 1,003758 | -0,32% |
| 2021-12-23 | 1,000932 | -0,28% |
| 2021-12-22 | 0,981483 | -1,94% |
| 2021-12-21 | 0,998740 | +1,76% |
| 2021-12-20 | 0,999673 | +0,09% |
| 2021-12-17 | 1,006557 | +0,69% |
| 2021-12-16 | 0,991155 | -1,53% |
| 2021-12-15 | 1,004784 | +1,38% |
| 2021-12-14 | 1,008740 | +0,39% |
| 2021-12-13 | 1,014547 | +0,58% |
| 2021-12-10 | 1,021780 | +0,71% |
| 2021-12-09 | 0,990315 | -3,08% |
| 2021-12-08 | 0,990699 | +0,04% |
| 2021-12-07 | 0,988410 | -0,23% |
| 2021-12-06 | 0,999716 | +1,14% |
| 2021-12-03 | 0,997411 | -0,23% |
| 2021-12-02 | 1,012899 | +1,55% |
| 2021-12-01 | 1,024894 | +1,18% |
| 2021-11-30 | 1,014188 | -1,04% |
| 2021-11-29 | 1,036694 | +2,22% |
| 2021-11-26 | 1,033629 | -0,30% |
| 2021-11-25 | 1,031238 | -0,23% |
| 2021-11-24 | 1,044910 | +1,33% |
| 2021-11-23 | 1,052216 | +0,70% |
| 2021-11-22 | 1,049008 | -0,30% |
| 2021-11-19 | 1,054712 | +0,54% |
| 2021-11-18 | 1,055570 | +0,08% |
| 2021-11-17 | 1,046908 | -0,82% |
| 2021-11-16 | 1,048080 | +0,11% |
| 2021-11-15 | 1,037399 | -1,02% |
| 2021-11-12 | 1,031329 | -0,59% |
| 2021-11-11 | 1,035143 | +0,37% |
| 2021-11-10 | 1,038523 | +0,33% |
| 2021-11-09 | 1,035633 | -0,28% |
| 2021-11-08 | 1,035851 | +0,02% |
| 2021-11-05 | 1,020305 | -1,50% |
| 2021-11-04 | 1,022458 | +0,21% |
| 2021-11-03 | 1,024252 | +0,18% |
| 2021-11-02 | 1,013526 | -1,05% |
| 2021-10-29 | 1,008487 | -0,50% |
| 2021-10-28 | 1,012432 | +0,39% |
| 2021-10-27 | 1,004176 | -0,82% |
| 2021-10-26 | 1,004321 | +0,01% |
| 2021-10-25 | 1,005854 | +0,15% |
| 2021-10-22 | 1,002379 | -0,35% |
| 2021-10-21 | 0,998978 | -0,34% |
| 2021-10-20 | 0,992230 | -0,68% |
| 2021-10-19 | 0,991760 | -0,05% |
| 2021-10-18 | 0,987942 | -0,38% |
| 2021-10-15 | 0,977144 | -1,09% |
| 2021-10-14 | 0,968081 | -0,93% |
| 2021-10-13 | 0,964851 | -0,33% |
| 2021-10-12 | 0,963647 | -0,12% |
| 2021-10-11 | 0,967391 | +0,39% |
| 2021-10-08 | 0,953574 | -1,43% |
| 2021-10-07 | 0,952934 | -0,07% |
| 2021-10-06 | 0,947123 | -0,61% |
| 2021-10-05 | 0,965168 | +1,91% |
| 2021-10-04 | 0,965728 | +0,06% |
| 2021-10-01 | 0,966971 | +0,13% |
| 2021-09-30 | 0,967895 | +0,10% |
| 2021-09-29 | 0,987185 | +1,99% |
| 2021-09-28 | 0,991033 | +0,39% |
| 2021-09-27 | 0,994583 | +0,36% |
| 2021-09-24 | 0,985426 | -0,92% |
| 2021-09-23 | 0,978279 | -0,73% |
| 2021-09-22 | 0,975718 | -0,26% |
| 2021-09-21 | 0,991130 | +1,58% |
| 2021-09-20 | 0,992839 | +0,17% |
| 2021-09-17 | 0,991713 | -0,11% |
| 2021-09-16 | 0,995068 | +0,34% |
| 2021-09-15 | 0,997827 | +0,28% |
| 2021-09-14 | 1,000122 | +0,23% |
| 2021-09-13 | 1,001809 | +0,17% |
| 2021-09-10 | 1,006413 | +0,46% |
| 2021-09-09 | 1,011324 | +0,49% |
| 2021-09-08 | 1,012117 | +0,08% |
| 2021-09-07 | 1,007750 | -0,43% |
| 2021-09-06 | 1,010400 | +0,26% |
| 2021-09-03 | 1,007600 | -0,28% |
| 2021-09-02 | 1,003600 | -0,40% |
| 2021-09-01 | 1,004400 | +0,08% |