Aktuális árfolyam
1,1228
2026-01-12
Eszközérték
1 M
Forint
Hozam (3 hónap)
+0,21%
Évesített hozam
+0,85%
Maximum ár
1,1380
Minimum ár
1,0553
Volatilitás
1,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-12 | 1,122840 | - |
| 2026-01-09 | 1,132817 | +0,89% |
| 2026-01-08 | 1,137988 | +0,46% |
| 2026-01-07 | 1,114674 | -2,05% |
| 2026-01-06 | 1,111835 | -0,25% |
| 2026-01-05 | 1,109335 | -0,22% |
| 2025-12-31 | 1,111472 | +0,19% |
| 2025-12-30 | 1,109459 | -0,18% |
| 2025-12-29 | 1,107332 | -0,19% |
| 2025-12-23 | 1,098648 | -0,78% |
| 2025-12-22 | 1,083315 | -1,40% |
| 2025-12-19 | 1,073215 | -0,93% |
| 2025-12-18 | 1,086223 | +1,21% |
| 2025-12-17 | 1,094037 | +0,72% |
| 2025-12-16 | 1,097964 | +0,36% |
| 2025-12-15 | 1,109877 | +1,09% |
| 2025-12-12 | 1,117248 | +0,66% |
| 2025-12-11 | 1,104037 | -1,18% |
| 2025-12-10 | 1,110190 | +0,56% |
| 2025-12-09 | 1,106508 | -0,33% |
| 2025-12-08 | 1,107000 | +0,04% |
| 2025-12-05 | 1,103885 | -0,28% |
| 2025-12-04 | 1,103427 | -0,04% |
| 2025-12-03 | 1,095849 | -0,69% |
| 2025-12-02 | 1,103477 | +0,70% |
| 2025-12-01 | 1,093656 | -0,89% |
| 2025-11-28 | 1,094036 | +0,03% |
| 2025-11-27 | 1,084081 | -0,91% |
| 2025-11-26 | 1,074243 | -0,91% |
| 2025-11-25 | 1,058879 | -1,43% |
| 2025-11-24 | 1,055343 | -0,33% |
| 2025-11-21 | 1,070010 | +1,39% |
| 2025-11-20 | 1,065986 | -0,38% |
| 2025-11-19 | 1,082334 | +1,53% |
| 2025-11-18 | 1,095339 | +1,20% |
| 2025-11-17 | 1,100765 | +0,50% |
| 2025-11-14 | 1,118496 | +1,61% |
| 2025-11-13 | 1,111375 | -0,64% |
| 2025-11-12 | 1,113448 | +0,19% |
| 2025-11-11 | 1,095024 | -1,65% |
| 2025-11-10 | 1,098637 | +0,33% |
| 2025-11-07 | 1,110374 | +1,07% |
| 2025-11-06 | 1,099392 | -0,99% |
| 2025-11-05 | 1,114608 | +1,38% |
| 2025-11-04 | 1,114424 | -0,02% |
| 2025-11-03 | 1,119459 | +0,45% |
| 2025-10-31 | 1,130357 | +0,97% |
| 2025-10-30 | 1,132803 | +0,22% |
| 2025-10-29 | 1,137067 | +0,38% |
| 2025-10-28 | 1,125284 | -1,04% |
| 2025-10-27 | 1,110509 | -1,31% |
| 2025-10-22 | 1,111186 | +0,06% |
| 2025-10-21 | 1,099971 | -1,01% |
| 2025-10-20 | 1,107139 | +0,65% |
| 2025-10-17 | 1,108361 | +0,11% |
| 2025-10-16 | 1,099205 | -0,83% |
| 2025-10-15 | 1,104666 | +0,50% |
| 2025-10-14 | 1,092524 | -1,10% |
| 2025-10-13 | 1,120476 | +2,56% |