Aktuális árfolyam
1,1570
2026-02-12
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,84%
Évesített hozam
+22,39%
Maximum ár
1,1793
Minimum ár
1,1105
Volatilitás
1,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,157043 | - |
| 2026-02-11 | 1,154378 | -0,23% |
| 2026-02-10 | 1,138603 | -1,37% |
| 2026-02-09 | 1,110541 | -2,46% |
| 2026-02-06 | 1,127782 | +1,55% |
| 2026-02-05 | 1,153083 | +2,24% |
| 2026-02-04 | 1,153260 | +0,02% |
| 2026-02-03 | 1,152176 | -0,09% |
| 2026-02-02 | 1,168481 | +1,42% |
| 2026-01-30 | 1,177944 | +0,81% |
| 2026-01-29 | 1,179340 | +0,12% |
| 2026-01-28 | 1,164162 | -1,29% |
| 2026-01-27 | 1,167046 | +0,25% |
| 2026-01-26 | 1,155605 | -0,98% |
| 2026-01-23 | 1,143986 | -1,01% |
| 2026-01-22 | 1,132689 | -0,99% |
| 2026-01-21 | 1,156817 | +2,13% |
| 2026-01-20 | 1,154305 | -0,22% |
| 2026-01-19 | 1,148418 | -0,51% |
| 2026-01-16 | 1,140578 | -0,68% |
| 2026-01-15 | 1,144930 | +0,38% |
| 2026-01-14 | 1,139820 | -0,45% |
| 2026-01-13 | 1,136132 | -0,32% |