Aktuális árfolyam
1,1506
2026-02-23
Eszközérték
1 M
Forint
Hozam (1 hónap)
-0,43%
Évesített hozam
-5,63%
Maximum ár
1,1793
Minimum ár
1,1105
Volatilitás
1,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,150617 | - |
| 2026-02-20 | 1,149150 | -0,13% |
| 2026-02-19 | 1,142996 | -0,54% |
| 2026-02-18 | 1,143012 | +0,00% |
| 2026-02-17 | 1,147899 | +0,43% |
| 2026-02-16 | 1,141304 | -0,57% |
| 2026-02-13 | 1,163049 | +1,91% |
| 2026-02-12 | 1,157043 | -0,52% |
| 2026-02-11 | 1,154378 | -0,23% |
| 2026-02-10 | 1,138603 | -1,37% |
| 2026-02-09 | 1,110541 | -2,46% |
| 2026-02-06 | 1,127782 | +1,55% |
| 2026-02-05 | 1,153083 | +2,24% |
| 2026-02-04 | 1,153260 | +0,02% |
| 2026-02-03 | 1,152176 | -0,09% |
| 2026-02-02 | 1,168481 | +1,42% |
| 2026-01-30 | 1,177944 | +0,81% |
| 2026-01-29 | 1,179340 | +0,12% |
| 2026-01-28 | 1,164162 | -1,29% |
| 2026-01-27 | 1,167046 | +0,25% |
| 2026-01-26 | 1,155605 | -0,98% |