Aktuális árfolyam
1,0940
2026-03-10
Eszközérték
1 M
Forint
Hozam (1 hónap)
-5,23%
Évesített hozam
-70,73%
Maximum ár
1,1680
Minimum ár
1,0940
Volatilitás
1,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-10 | 1,093982 | - |
| 2026-03-09 | 1,112093 | +1,66% |
| 2026-03-06 | 1,118510 | +0,58% |
| 2026-03-05 | 1,115902 | -0,23% |
| 2026-03-04 | 1,147260 | +2,81% |
| 2026-03-03 | 1,158668 | +0,99% |
| 2026-03-02 | 1,164264 | +0,48% |
| 2026-02-27 | 1,168001 | +0,32% |
| 2026-02-26 | 1,158630 | -0,80% |
| 2026-02-25 | 1,149906 | -0,75% |
| 2026-02-24 | 1,161443 | +1,00% |
| 2026-02-23 | 1,150617 | -0,93% |
| 2026-02-20 | 1,149150 | -0,13% |
| 2026-02-19 | 1,142996 | -0,54% |
| 2026-02-18 | 1,143012 | +0,00% |
| 2026-02-17 | 1,147899 | +0,43% |
| 2026-02-16 | 1,141304 | -0,57% |
| 2026-02-13 | 1,163049 | +1,91% |
| 2026-02-12 | 1,157043 | -0,52% |
| 2026-02-11 | 1,154378 | -0,23% |