Aktuális árfolyam
1,0982
2026-03-18
Eszközérték
1 M
Forint
Hozam (1 hónap)
-3,92%
Évesített hozam
-52,94%
Maximum ár
1,1680
Minimum ár
1,0819
Volatilitás
2,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-18 | 1,098234 | - |
| 2026-03-17 | 1,081909 | -1,49% |
| 2026-03-16 | 1,087418 | +0,51% |
| 2026-03-13 | 1,114001 | +2,44% |
| 2026-03-12 | 1,111139 | -0,26% |
| 2026-03-11 | 1,103792 | -0,66% |
| 2026-03-10 | 1,093982 | -0,89% |
| 2026-03-09 | 1,112093 | +1,66% |
| 2026-03-06 | 1,118510 | +0,58% |
| 2026-03-05 | 1,115902 | -0,23% |
| 2026-03-04 | 1,147260 | +2,81% |
| 2026-03-03 | 1,158668 | +0,99% |
| 2026-03-02 | 1,164264 | +0,48% |
| 2026-02-27 | 1,168001 | +0,32% |
| 2026-02-26 | 1,158630 | -0,80% |
| 2026-02-25 | 1,149906 | -0,75% |
| 2026-02-24 | 1,161443 | +1,00% |
| 2026-02-23 | 1,150617 | -0,93% |
| 2026-02-20 | 1,149150 | -0,13% |
| 2026-02-19 | 1,142996 | -0,54% |