| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP EMDA Euró Származtatott Alapba Fektető Alap A sorozat | ||||
| Évesített hozam: -3,99% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000728282 | 0,966678 | 9.666.360 | |
| 2024-12-19 | HU0000728282 | 0,969081 | 9.702.370 | |
| 2024-12-18 | HU0000728282 | 0,983762 | 9.887.770 | |
| 2024-12-17 | HU0000728282 | 0,974917 | 9.798.120 | |
| 2024-12-16 | HU0000728282 | 0,977722 | 9.842.700 | |
| 2024-12-13 | HU0000728282 | 0,990402 | 9.994.680 | |
| 2024-12-12 | HU0000728282 | 1,003669 | 10.131.200 | |
| 2024-12-11 | HU0000728282 | 0,995249 | 10.033.900 | |
| 2024-12-10 | HU0000728282 | 1,000511 | 10.106.700 | |
| 2024-12-09 | HU0000728282 | 0,996879 | 10.064.200 | |
|
|
||||
| 2024-12-06 | HU0000728282 | 0,981972 | 9.947.450 | |
| 2024-12-05 | HU0000728282 | 0,989903 | 10.032.800 | |
| 2024-12-04 | HU0000728282 | 0,982596 | 9.870.400 | |
| 2024-12-03 | HU0000728282 | 0,989170 | 9.954.440 | |
| 2024-12-02 | HU0000728282 | 0,991572 | 9.996.880 | |
| 2024-11-29 | HU0000728282 | 0,997305 | 10.067.800 | |
| 2024-11-28 | HU0000728282 | 1,008440 | 10.171.600 | |
| 2024-11-27 | HU0000728282 | 1,022565 | 10.326.300 | |
| 2024-11-26 | HU0000728282 | 1,021222 | 10.333.900 | |
| 2024-11-25 | HU0000728282 | 1,029450 | 10.417.100 | |
| 2024-11-22 | HU0000728282 | 1,033329 | 10.543.000 | |
| 2024-11-21 | HU0000728282 | 1,042145 | 10.632.700 | |
| 2024-11-20 | HU0000728282 | 1,048875 | 10.702.900 | |
| 2024-11-19 | HU0000728282 | 1,050234 | 10.733.900 | |
| 2024-11-18 | HU0000728282 | 1,049956 | 10.734.300 | |
| 2024-11-15 | HU0000728282 | 1,047698 | 10.713.400 | |
| 2024-11-14 | HU0000728282 | 1,036948 | 10.622.300 | |
| 2024-11-13 | HU0000728282 | 1,040685 | 10.718.600 | |
| 2024-11-12 | HU0000728282 | 1,045046 | 10.777.500 | |
| 2024-11-11 | HU0000728282 | 1,047410 | 10.802.700 | |
| 2024-11-08 | HU0000728282 | 1,051685 | 10.848.200 | |
| 2024-11-07 | HU0000728282 | 1,066570 | 10.999.800 | |
| 2024-11-06 | HU0000728282 | 1,061778 | 10.950.100 | |
| 2024-11-05 | HU0000728282 | 1,082903 | 11.193.200 | |
| 2024-11-04 | HU0000728282 | 1,084344 | 11.208.100 | |
| 2024-10-31 | HU0000728282 | 1,089445 | 11.255.000 | |
| 2024-10-30 | HU0000728282 | 1,078208 | 11.148.800 | |
| 2024-10-29 | HU0000728282 | 1,083359 | 11.270.300 | |
| 2024-10-28 | HU0000728282 | 1,087749 | 11.348.400 | |
| 2024-10-25 | HU0000728282 | 1,091760 | 11.383.500 | |
| 2024-10-24 | HU0000728282 | 1,085080 | 11.324.800 | |
| 2024-10-22 | HU0000728282 | 1,067758 | 11.149.700 | |
| 2024-10-21 | HU0000728282 | 1,067491 | 11.186.800 | |
| 2024-10-18 | HU0000728282 | 1,061973 | 11.130.100 | |
| 2024-10-17 | HU0000728282 | 1,063732 | 11.146.900 | |
| 2024-10-16 | HU0000728282 | 1,064436 | 11.168.500 | |
| 2024-10-15 | HU0000728282 | 1,067701 | 11.199.000 | |
| 2024-10-14 | HU0000728282 | 1,069614 | 11.218.000 | |
| 2024-10-11 | HU0000728282 | 1,076755 | 11.336.900 | |
| 2024-10-10 | HU0000728282 | 1,080143 | 11.377.100 | |
| 2024-10-09 | HU0000728282 | 1,079923 | 11.372.900 | |
| 2024-10-08 | HU0000728282 | 1,097820 | 11.591.800 | |
| 2024-10-07 | HU0000728282 | 1,111907 | 11.770.200 | |
| 2024-10-04 | HU0000728282 | 1,102326 | 12.372.700 | |
| 2024-10-03 | HU0000728282 | 1,100770 | 12.360.100 | |
| 2024-10-02 | HU0000728282 | 1,104839 | 12.421.700 | |
| 2024-10-01 | HU0000728282 | 1,093612 | 12.303.500 | |
| 2024-09-30 | HU0000728282 | 1,081264 | 12.191.000 | |
| 2024-09-27 | HU0000728282 | 1,083770 | 12.259.500 | |
| 2024-09-26 | HU0000728282 | 1,071112 | 12.132.800 | |
| 2024-09-25 | HU0000728282 | 1,056410 | 11.999.700 | |
| 2024-09-24 | HU0000728282 | 1,055291 | 12.011.000 | |
| 2024-09-23 | HU0000728282 | 1,041548 | 11.874.100 | |
| 2024-09-20 | HU0000728282 | 1,042349 | 11.876.400 | |
| 2024-09-19 | HU0000728282 | 1,049120 | 11.953.700 | |
| 2024-09-18 | HU0000728282 | 1,050854 | 11.986.000 | |
| 2024-09-17 | HU0000728282 | 1,049837 | 12.005.000 | |
| 2024-09-16 | HU0000728282 | 1,043950 | 11.952.300 | |
| 2024-09-13 | HU0000728282 | 1,043937 | 11.955.400 | |
| 2024-09-12 | HU0000728282 | 1,041996 | 11.946.300 | |
| 2024-09-11 | HU0000728282 | 1,041293 | 11.935.200 | |
| 2024-09-10 | HU0000728282 | 1,047463 | 12.021.200 | |
| 2024-09-09 | HU0000728282 | 1,048295 | 12.031.300 | |
| 2024-09-06 | HU0000728282 | 1,055628 | 12.167.700 | |
| 2024-09-05 | HU0000728282 | 1,046076 | 12.182.600 | |
| 2024-09-04 | HU0000728282 | 1,046552 | 12.187.900 | |
| 2024-09-03 | HU0000728282 | 1,044856 | 12.172.400 | |
| 2024-09-02 | HU0000728282 | 1,035803 | 12.055.700 | |
| 2024-08-30 | HU0000728282 | 1,034478 | 12.040.400 | |
| 2024-08-29 | HU0000728282 | 1,044507 | 12.157.200 | |
| 2024-08-28 | HU0000728282 | 1,047677 | 12.159.600 | |
| 2024-08-27 | HU0000728282 | 1,045875 | 12.136.300 | |
| 2024-08-26 | HU0000728282 | 1,049116 | 12.173.200 | |
| 2024-08-23 | HU0000728282 | 1,042275 | 12.093.700 | |
| 2024-08-22 | HU0000728282 | 1,046985 | 12.158.500 | |
| 2024-08-21 | HU0000728282 | 1,050074 | 12.228.800 | |
| 2024-08-16 | HU0000728282 | 1,055465 | 12.302.500 | |
| 2024-08-15 | HU0000728282 | 1,055839 | 12.314.000 | |
| 2024-08-14 | HU0000728282 | 1,061944 | 12.390.600 | |
| 2024-08-13 | HU0000728282 | 1,062849 | 12.464.400 | |
| 2024-08-12 | HU0000728282 | 1,074263 | 12.621.000 | |
| 2024-08-09 | HU0000728282 | 1,071554 | 12.620.300 | |
| 2024-08-08 | HU0000728282 | 1,063703 | 12.548.700 | |
| 2024-08-07 | HU0000728282 | 1,068343 | 12.605.400 | |
| 2024-08-06 | HU0000728282 | 1,048363 | 12.393.200 | |
| 2024-08-05 | HU0000728282 | 1,042977 | 12.329.600 | |
| 2024-08-02 | HU0000728282 | 1,036508 | 12.256.100 | |
| 2024-08-01 | HU0000728282 | 1,037551 | 12.263.100 | |
| 2024-07-31 | HU0000728282 | 1,032496 | 12.252.500 | |
| 2024-07-30 | HU0000728282 | 1,030342 | 12.231.600 | |
| 2024-07-29 | HU0000728282 | 1,022879 | 12.103.300 | |
| 2024-07-26 | HU0000728282 | 1,021887 | 12.161.700 | |
| 2024-07-25 | HU0000728282 | 1,032700 | 12.313.300 | |
| 2024-07-24 | HU0000728282 | 1,029362 | 12.281.500 | |
| 2024-07-23 | HU0000728282 | 1,014766 | 12.112.400 | |
| 2024-07-22 | HU0000728282 | 1,019757 | 12.175.800 | |
| 2024-07-19 | HU0000728282 | 1,029561 | 12.281.300 | |
| 2024-07-18 | HU0000728282 | 1,028531 | 12.283.300 | |
| 2024-07-17 | HU0000728282 | 1,036172 | 12.396.200 | |
| 2024-07-16 | HU0000728282 | 1,026101 | 12.353.100 | |
| 2024-07-15 | HU0000728282 | 1,027908 | 12.378.200 | |
| 2024-07-12 | HU0000728282 | 1,040034 | 12.508.000 | |
| 2024-07-11 | HU0000728282 | 1,040489 | 12.628.900 | |
| 2024-07-10 | HU0000728282 | 1,026357 | 12.504.800 | |
| 2024-07-09 | HU0000728282 | 1,033166 | 12.615.700 | |
| 2024-07-08 | HU0000728282 | 1,031384 | 12.604.200 | |
| 2024-07-05 | HU0000728282 | 1,032465 | 12.636.900 | |
| 2024-07-04 | HU0000728282 | 1,035310 | 12.696.900 | |
| 2024-07-03 | HU0000728282 | 1,029495 | 12.760.400 | |
| 2024-07-02 | HU0000728282 | 1,022329 | 12.656.300 | |
| 2024-07-01 | HU0000728282 | 1,028622 | 12.573.700 | |
| 2024-06-28 | HU0000728282 | 1,036286 | 12.686.400 | |
| 2024-06-27 | HU0000728282 | 1,037207 | 12.734.400 | |
| 2024-06-26 | HU0000728282 | 1,042261 | 12.831.000 | |
| 2024-06-25 | HU0000728282 | 1,042286 | 12.878.600 | |
| 2024-06-24 | HU0000728282 | 1,053064 | 13.010.200 | |
| 2024-06-21 | HU0000728282 | 1,046583 | 12.945.200 | |
| 2024-06-20 | HU0000728282 | 1,048214 | 12.966.400 | |
| 2024-06-19 | HU0000728282 | 1,046169 | 12.922.600 | |
| 2024-06-18 | HU0000728282 | 1,047955 | 12.998.700 | |
| 2024-06-17 | HU0000728282 | 1,051853 | 13.061.000 | |
| 2024-06-14 | HU0000728282 | 1,062810 | 13.209.800 | |
| 2024-06-13 | HU0000728282 | 1,059804 | 13.192.600 | |
| 2024-06-12 | HU0000728282 | 1,064532 | 13.270.800 | |
| 2024-06-11 | HU0000728282 | 1,075523 | 13.458.900 | |
| 2024-06-10 | HU0000728282 | 1,073430 | 13.462.700 | |
| 2024-06-07 | HU0000728282 | 1,065447 | 13.413.500 | |
| 2024-06-06 | HU0000728282 | 1,076042 | 13.560.000 | |
| 2024-06-05 | HU0000728282 | 1,075821 | 13.583.500 | |
| 2024-06-04 | HU0000728282 | 1,078488 | 13.633.900 | |
| 2024-06-03 | HU0000728282 | 1,074799 | 13.604.400 | |
| 2024-05-31 | HU0000728282 | 1,069836 | 13.588.700 | |
| 2024-05-30 | HU0000728282 | 1,080061 | 13.720.800 | |
| 2024-05-29 | HU0000728282 | 1,059415 | 13.474.700 | |
| 2024-05-28 | HU0000728282 | 1,063377 | 13.608.700 | |
| 2024-05-27 | HU0000728282 | 1,059605 | 13.582.700 | |
| 2024-05-24 | HU0000728282 | 1,063059 | 13.642.200 | |
| 2024-05-23 | HU0000728282 | 1,070678 | 13.852.000 | |
| 2024-05-22 | HU0000728282 | 1,065585 | 13.773.200 | |
| 2024-05-21 | HU0000728282 | 1,069563 | 13.768.500 | |
| 2024-05-17 | HU0000728282 | 1,080185 | 13.905.600 | |
| 2024-05-16 | HU0000728282 | 1,072284 | 13.825.500 | |
| 2024-05-15 | HU0000728282 | 1,067714 | 13.753.800 | |
| 2024-05-14 | HU0000728282 | 1,079136 | 13.877.000 | |
| 2024-05-13 | HU0000728282 | 1,083688 | 13.922.400 | |
| 2024-05-10 | HU0000728282 | 1,076141 | 13.838.100 | |
| 2024-05-09 | HU0000728282 | 1,082874 | 13.937.900 | |
| 2024-05-08 | HU0000728282 | 1,086236 | 13.923.400 | |
| 2024-05-07 | HU0000728282 | 1,088771 | 13.956.100 | |
| 2024-05-06 | HU0000728282 | 1,096645 | 14.069.400 | |
| 2024-05-03 | HU0000728282 | 1,098307 | 14.090.200 | |
| 2024-05-02 | HU0000728282 | 1,097597 | 14.079.100 | |
| 2024-04-30 | HU0000728282 | 1,089459 | 13.984.000 | |
| 2024-04-29 | HU0000728282 | 1,096084 | 14.063.600 | |
| 2024-04-26 | HU0000728282 | 1,084304 | 13.917.000 | |
| 2024-04-25 | HU0000728282 | 1,083647 | 13.938.000 | |
| 2024-04-24 | HU0000728282 | 1,079499 | 13.936.300 | |
| 2024-04-23 | HU0000728282 | 1,083989 | 13.984.900 | |
| 2024-04-22 | HU0000728282 | 1,081318 | 13.955.500 | |
| 2024-04-19 | HU0000728282 | 1,084371 | 13.995.700 | |
| 2024-04-18 | HU0000728282 | 1,075908 | 13.893.600 | |
| 2024-04-17 | HU0000728282 | 1,074627 | 13.874.800 | |
| 2024-04-16 | HU0000728282 | 1,067842 | 13.769.000 | |
| 2024-04-15 | HU0000728282 | 1,068283 | 13.791.000 | |
| 2024-04-12 | HU0000728282 | 1,061761 | 13.698.900 | |
| 2024-04-11 | HU0000728282 | 1,063839 | 13.729.900 | |
| 2024-04-10 | HU0000728282 | 1,069285 | 13.856.800 | |
| 2024-04-09 | HU0000728282 | 1,064321 | 13.805.000 | |
| 2024-04-08 | HU0000728282 | 1,064073 | 13.808.800 | |
| 2024-04-05 | HU0000728282 | 1,060998 | 13.778.700 | |
| 2024-04-04 | HU0000728282 | 1,072526 | 13.917.100 | |
| 2024-04-03 | HU0000728282 | 1,060943 | 13.763.700 | |
| 2024-04-02 | HU0000728282 | 1,053837 | 13.658.900 | |
| 2024-03-28 | HU0000728282 | 1,049594 | 13.624.400 | |
| 2024-03-27 | HU0000728282 | 1,047850 | 13.592.400 | |
| 2024-03-26 | HU0000728282 | 1,047404 | 13.573.500 | |
| 2024-03-25 | HU0000728282 | 1,045242 | 13.568.500 | |
| 2024-03-22 | HU0000728282 | 1,046067 | 13.589.900 | |
| 2024-03-21 | HU0000728282 | 1,045050 | 13.596.800 | |
| 2024-03-20 | HU0000728282 | 1,049755 | 13.622.900 | |
| 2024-03-19 | HU0000728282 | 1,050995 | 13.642.200 | |
| 2024-03-18 | HU0000728282 | 1,059457 | 13.765.400 | |
| 2024-03-14 | HU0000728282 | 1,056140 | 13.734.700 | |
| 2024-03-13 | HU0000728282 | 1,060693 | 13.804.900 | |
| 2024-03-12 | HU0000728282 | 1,054538 | 13.832.800 | |
| 2024-03-11 | HU0000728282 | 1,057998 | 13.993.900 | |
| 2024-03-08 | HU0000728282 | 1,059315 | 14.004.200 | |
| 2024-03-07 | HU0000728282 | 1,052671 | 13.836.300 | |
| 2024-03-06 | HU0000728282 | 1,055339 | 13.889.300 | |
| 2024-03-05 | HU0000728282 | 1,053031 | 13.873.900 | |
| 2024-03-04 | HU0000728282 | 1,051422 | 13.863.300 | |
| 2024-03-01 | HU0000728282 | 1,056052 | 13.929.900 | |
| 2024-02-29 | HU0000728282 | 1,061453 | 13.993.100 | |
| 2024-02-28 | HU0000728282 | 1,056359 | 13.992.900 | |
| 2024-02-27 | HU0000728282 | 1,051060 | 13.289.600 | |
| 2024-02-26 | HU0000728282 | 1,040401 | 13.095.000 | |
| 2024-02-23 | HU0000728282 | 1,047172 | 13.178.400 | |
| 2024-02-22 | HU0000728282 | 1,052387 | 13.323.800 | |
| 2024-02-21 | HU0000728282 | 1,065982 | 13.510.400 | |
| 2024-02-20 | HU0000728282 | 1,064943 | 13.533.100 | |
| 2024-02-19 | HU0000728282 | 1,067391 | 13.561.900 | |
| 2024-02-16 | HU0000728282 | 1,068685 | 13.574.800 | |
| 2024-02-15 | HU0000728282 | 1,057740 | 13.484.400 | |
| 2024-02-14 | HU0000728282 | 1,058979 | 13.511.200 | |
| 2024-02-13 | HU0000728282 | 1,056932 | 13.509.200 | |
| 2024-02-12 | HU0000728282 | 1,055312 | 13.547.100 | |
| 2024-02-09 | HU0000728282 | 1,047192 | 13.456.100 | |
| 2024-02-08 | HU0000728282 | 1,052053 | 13.543.000 | |
| 2024-02-07 | HU0000728282 | 1,064238 | 13.699.800 | |
| 2024-02-06 | HU0000728282 | 1,073262 | 13.817.700 | |
| 2024-02-05 | HU0000728282 | 1,061292 | 13.661.600 | |
| 2024-02-02 | HU0000728282 | 1,058525 | 13.631.800 | |
| 2024-02-01 | HU0000728282 | 1,072290 | 13.814.600 | |
| 2024-01-31 | HU0000728282 | 1,081650 | 13.949.300 | |
| 2024-01-30 | HU0000728282 | 1,079637 | 13.969.700 | |
| 2024-01-29 | HU0000728282 | 1,082968 | 14.031.500 | |
| 2024-01-26 | HU0000728282 | 1,090844 | 14.164.000 | |
| 2024-01-25 | HU0000728282 | 1,085085 | 14.054.000 | |
| 2024-01-24 | HU0000728282 | 1,084946 | 14.066.200 | |
| 2024-01-23 | HU0000728282 | 1,077953 | 13.994.700 | |
| 2024-01-22 | HU0000728282 | 1,067827 | 13.778.100 | |
| 2024-01-19 | HU0000728282 | 1,069863 | 13.838.800 | |
| 2024-01-18 | HU0000728282 | 1,073034 | 13.853.900 | |
| 2024-01-17 | HU0000728282 | 1,075107 | 13.880.800 | |
| 2024-01-16 | HU0000728282 | 1,076487 | 13.902.700 | |
| 2024-01-15 | HU0000728282 | 1,079203 | 13.940.200 | |
| 2024-01-12 | HU0000728282 | 1,077473 | 13.940.400 | |
| 2024-01-11 | HU0000728282 | 1,078721 | 13.899.000 | |
| 2024-01-10 | HU0000728282 | 1,076659 | 13.896.700 | |
| 2024-01-09 | HU0000728282 | 1,082164 | 13.964.300 | |
| 2024-01-08 | HU0000728282 | 1,083039 | 13.976.500 | |
| 2024-01-05 | HU0000728282 | 1,090957 | 14.069.100 | |
| 2024-01-04 | HU0000728282 | 1,094448 | 14.115.500 | |
| 2024-01-03 | HU0000728282 | 1,097490 | 14.138.400 | |
| 2024-01-02 | HU0000728282 | 1,096046 | 14.064.400 | |
| 2023-12-29 | HU0000728282 | 1,096457 | 13.999.900 | |
| 2023-12-28 | HU0000728282 | 1,095164 | 13.988.800 | |
| 2023-12-27 | HU0000728282 | 1,092147 | 13.858.800 | |
| 2023-12-22 | HU0000728282 | 1,090603 | 13.892.700 | |
| 2023-12-21 | HU0000728282 | 1,093099 | 13.914.800 | |
| 2023-12-20 | HU0000728282 | 1,092398 | 13.976.400 | |
| 2023-12-19 | HU0000728282 | 1,090198 | 13.920.300 | |
| 2023-12-18 | HU0000728282 | 1,090907 | 13.917.300 | |
| 2023-12-15 | HU0000728282 | 1,091009 | 13.979.600 | |
| 2023-12-14 | HU0000728282 | 1,089666 | 13.925.800 | |
| 2023-12-13 | HU0000728282 | 1,084343 | 13.801.600 | |
| 2023-12-12 | HU0000728282 | 1,089013 | 13.857.200 | |
| 2023-12-11 | HU0000728282 | 1,087547 | 13.780.100 | |
| 2023-12-08 | HU0000728282 | 1,093383 | 13.794.900 | |
| 2023-12-07 | HU0000728282 | 1,093752 | 13.757.200 | |
| 2023-12-06 | HU0000728282 | 1,092762 | 13.710.600 | |
| 2023-12-05 | HU0000728282 | 1,089835 | 13.641.900 | |
| 2023-12-04 | HU0000728282 | 1,088200 | 13.561.000 | |
| 2023-12-01 | HU0000728282 | 1,090716 | 13.533.400 | |
| 2023-11-30 | HU0000728282 | 1,088267 | 13.472.800 | |
| 2023-11-29 | HU0000728282 | 1,087611 | 13.478.500 | |
| 2023-11-28 | HU0000728282 | 1,087683 | 13.469.300 | |
| 2023-11-27 | HU0000728282 | 1,085906 | 13.367.500 | |
| 2023-11-24 | HU0000728282 | 1,086908 | 13.340.800 | |
| 2023-11-23 | HU0000728282 | 1,087725 | 13.315.800 | |
| 2023-11-22 | HU0000728282 | 1,089603 | 13.304.700 | |
| 2023-11-21 | HU0000728282 | 1,090665 | 13.316.600 | |
| 2023-11-20 | HU0000728282 | 1,088775 | 13.248.600 | |
| 2023-11-17 | HU0000728282 | 1,085161 | 13.124.100 | |
| 2023-11-16 | HU0000728282 | 1,086114 | 13.092.900 | |
| 2023-11-15 | HU0000728282 | 1,090465 | 13.094.800 | |
| 2023-11-14 | HU0000728282 | 1,087065 | 13.019.400 | |
| 2023-11-13 | HU0000728282 | 1,087077 | 13.021.800 | |
| 2023-11-10 | HU0000728282 | 1,086687 | 12.970.600 | |
| 2023-11-09 | HU0000728282 | 1,096761 | 13.144.200 | |
| 2023-11-08 | HU0000728282 | 1,098593 | 13.108.700 | |
| 2023-11-07 | HU0000728282 | 1,099466 | 13.110.700 | |
| 2023-11-06 | HU0000728282 | 1,101952 | 13.079.300 | |
| 2023-11-03 | HU0000728282 | 1,102935 | 13.060.100 | |
| 2023-11-02 | HU0000728282 | 1,098103 | 12.890.700 | |
| 2023-10-31 | HU0000728282 | 1,095472 | 12.875.900 | |
| 2023-10-30 | HU0000728282 | 1,099666 | 12.909.500 | |
| 2023-10-27 | HU0000728282 | 1,105064 | 12.849.500 | |
| 2023-10-26 | HU0000728282 | 1,101873 | 12.716.800 | |
| 2023-10-25 | HU0000728282 | 1,095977 | 12.629.900 | |
| 2023-10-24 | HU0000728282 | 1,094379 | 12.554.100 | |
| 2023-10-20 | HU0000728282 | 1,093993 | 12.499.700 | |
| 2023-10-19 | HU0000728282 | 1,093117 | 12.440.500 | |
| 2023-10-18 | HU0000728282 | 1,090938 | 12.404.500 | |
| 2023-10-17 | HU0000728282 | 1,088332 | 12.368.900 | |
| 2023-10-16 | HU0000728282 | 1,088709 | 12.337.700 | |
| 2023-10-13 | HU0000728282 | 1,092042 | 12.356.200 | |
| 2023-10-12 | HU0000728282 | 1,088137 | 12.288.400 | |
| 2023-10-11 | HU0000728282 | 1,090799 | 12.167.500 | |
| 2023-10-10 | HU0000728282 | 1,087234 | 12.087.200 | |
| 2023-10-09 | HU0000728282 | 1,081235 | 11.984.600 | |
| 2023-10-06 | HU0000728282 | 1,084668 | 11.995.000 | |
| 2023-10-05 | HU0000728282 | 1,088759 | 12.001.700 | |
| 2023-10-04 | HU0000728282 | 1,089583 | 11.990.000 | |
| 2023-10-03 | HU0000728282 | 1,095186 | 12.067.700 | |
| 2023-10-02 | HU0000728282 | 1,093648 | 12.029.400 | |
| 2023-09-29 | HU0000728282 | 1,100117 | 12.052.700 | |
| 2023-09-28 | HU0000728282 | 1,096207 | 11.929.800 | |
| 2023-09-27 | HU0000728282 | 1,095773 | 11.899.700 | |
| 2023-09-26 | HU0000728282 | 1,097889 | 11.907.200 | |
| 2023-09-25 | HU0000728282 | 1,093784 | 11.805.000 | |
| 2023-09-22 | HU0000728282 | 1,094041 | 11.803.600 | |
| 2023-09-21 | HU0000728282 | 1,090030 | 11.745.000 | |
| 2023-09-20 | HU0000728282 | 1,086797 | 11.692.900 | |
| 2023-09-19 | HU0000728282 | 1,083365 | 11.633.400 | |
| 2023-09-18 | HU0000728282 | 1,083606 | 11.632.500 | |
| 2023-09-15 | HU0000728282 | 1,084849 | 11.608.000 | |
| 2023-09-14 | HU0000728282 | 1,076451 | 11.473.300 | |
| 2023-09-13 | HU0000728282 | 1,078717 | 11.453.300 | |
| 2023-09-12 | HU0000728282 | 1,080762 | 11.477.700 | |
| 2023-09-11 | HU0000728282 | 1,077284 | 11.425.400 | |
| 2023-09-08 | HU0000728282 | 1,077814 | 11.399.000 | |
| 2023-09-07 | HU0000728282 | 1,081726 | 11.424.400 | |
| 2023-09-06 | HU0000728282 | 1,082387 | 11.368.900 | |
| 2023-09-05 | HU0000728282 | 1,077575 | 11.302.900 | |
| 2023-09-04 | HU0000728282 | 1,073795 | 11.213.600 | |
| 2023-09-01 | HU0000728282 | 1,075240 | 11.195.800 | |
| 2023-08-31 | HU0000728282 | 1,071874 | 11.149.400 | |
| 2023-08-30 | HU0000728282 | 1,073898 | 11.147.900 | |
| 2023-08-29 | HU0000728282 | 1,078759 | 11.190.100 | |
| 2023-08-28 | HU0000728282 | 1,082014 | 11.220.500 | |
| 2023-08-25 | HU0000728282 | 1,083982 | 11.234.200 | |
| 2023-08-24 | HU0000728282 | 1,087606 | 11.248.100 | |
| 2023-08-23 | HU0000728282 | 1,083314 | 11.188.400 | |
| 2023-08-22 | HU0000728282 | 1,078731 | 11.115.500 | |
| 2023-08-21 | HU0000728282 | 1,074839 | 11.054.200 | |
| 2023-08-18 | HU0000728282 | 1,078729 | 11.081.200 | |
| 2023-08-17 | HU0000728282 | 1,083855 | 11.117.200 | |
| 2023-08-16 | HU0000728282 | 1,077838 | 11.049.200 | |
| 2023-08-15 | HU0000728282 | 1,075878 | 11.017.400 | |
| 2023-08-14 | HU0000728282 | 1,071987 | 10.950.900 | |
| 2023-08-11 | HU0000728282 | 1,082437 | 11.023.400 | |
| 2023-08-10 | HU0000728282 | 1,085648 | 11.007.600 | |
| 2023-08-09 | HU0000728282 | 1,083191 | 10.948.500 | |
| 2023-08-08 | HU0000728282 | 1,077444 | 10.878.800 | |
| 2023-08-07 | HU0000728282 | 1,078710 | 10.872.500 | |
| 2023-08-04 | HU0000728282 | 1,085233 | 10.891.100 | |
| 2023-08-03 | HU0000728282 | 1,082593 | 10.849.200 | |
| 2023-08-02 | HU0000728282 | 1,078162 | 10.769.400 | |
| 2023-08-01 | HU0000728282 | 1,078574 | 10.724.700 | |
| 2023-07-31 | HU0000728282 | 1,080318 | 10.695.500 | |
| 2023-07-28 | HU0000728282 | 1,081896 | 10.724.300 | |
| 2023-07-27 | HU0000728282 | 1,068134 | 10.578.100 | |
| 2023-07-26 | HU0000728282 | 1,070632 | 10.602.600 | |
| 2023-07-25 | HU0000728282 | 1,065166 | 10.547.500 | |
| 2023-07-24 | HU0000728282 | 1,065074 | 10.539.500 | |
| 2023-07-21 | HU0000728282 | 1,063511 | 10.496.800 | |
| 2023-07-20 | HU0000728282 | 1,060366 | 10.441.800 | |
| 2023-07-19 | HU0000728282 | 1,049812 | 10.306.100 | |
| 2023-07-18 | HU0000728282 | 1,047306 | 10.208.600 | |
| 2023-07-17 | HU0000728282 | 1,051114 | 10.225.800 | |
| 2023-07-14 | HU0000728282 | 1,060199 | 10.285.500 | |
| 2023-07-13 | HU0000728282 | 1,063600 | 10.278.300 | |
| 2023-07-12 | HU0000728282 | 1,060951 | 10.246.500 | |
| 2023-07-11 | HU0000728282 | 1,057196 | 10.211.800 | |
| 2023-07-10 | HU0000728282 | 1,059615 | 10.234.200 | |
| 2023-07-07 | HU0000728282 | 1,064280 | 10.267.500 | |
| 2023-07-06 | HU0000728282 | 1,054784 | 10.109.500 | |
| 2023-07-05 | HU0000728282 | 1,051280 | 9.991.790 | |
| 2023-07-04 | HU0000728282 | 1,046116 | 9.907.550 | |
| 2023-07-03 | HU0000728282 | 1,042900 | 9.814.790 | |
| 2023-06-30 | HU0000728282 | 1,036558 | 9.739.130 | |
| 2023-06-29 | HU0000728282 | 1,037386 | 9.736.460 | |
| 2023-06-28 | HU0000728282 | 1,038052 | 9.745.870 | |
| 2023-06-27 | HU0000728282 | 1,039709 | 9.719.560 | |
| 2023-06-26 | HU0000728282 | 1,045060 | 9.740.230 | |
| 2023-06-23 | HU0000728282 | 1,046359 | 9.701.640 | |
| 2023-06-22 | HU0000728282 | 1,040860 | 9.647.950 | |
| 2023-06-21 | HU0000728282 | 1,047035 | 9.659.260 | |
| 2023-06-20 | HU0000728282 | 1,047988 | 9.650.900 | |
| 2023-06-19 | HU0000728282 | 1,051271 | 9.669.890 | |
| 2023-06-16 | HU0000728282 | 1,052449 | 9.737.600 | |
| 2023-06-15 | HU0000728282 | 1,051183 | 9.650.290 | |
| 2023-06-14 | HU0000728282 | 1,052273 | 9.626.170 | |
| 2023-06-13 | HU0000728282 | 1,044610 | 9.426.990 | |
| 2023-06-12 | HU0000728282 | 1,046462 | 9.437.690 | |
| 2023-06-09 | HU0000728282 | 1,048711 | 9.468.880 | |
| 2023-06-08 | HU0000728282 | 1,049825 | 9.482.940 | |
| 2023-06-07 | HU0000728282 | 1,050269 | 9.461.140 | |
| 2023-06-06 | HU0000728282 | 1,048414 | 9.440.760 | |
| 2023-06-05 | HU0000728282 | 1,042855 | 9.362.370 | |
| 2023-06-02 | HU0000728282 | 1,037904 | 9.317.600 | |
| 2023-06-01 | HU0000728282 | 1,041610 | 9.315.080 | |
| 2023-05-31 | HU0000728282 | 1,038738 | 9.303.340 | |
| 2023-05-30 | HU0000728282 | 1,037287 | 9.285.220 | |
| 2023-05-26 | HU0000728282 | 1,043242 | 9.330.110 | |
| 2023-05-25 | HU0000728282 | 1,050606 | 9.374.660 | |
| 2023-05-24 | HU0000728282 | 1,055411 | 9.405.840 | |
| 2023-05-23 | HU0000728282 | 1,059526 | 9.406.120 | |
| 2023-05-22 | HU0000728282 | 1,052370 | 9.338.070 | |
| 2023-05-19 | HU0000728282 | 1,050555 | 9.305.090 | |
| 2023-05-18 | HU0000728282 | 1,043331 | 9.202.790 | |
| 2023-05-17 | HU0000728282 | 1,045139 | 9.189.350 | |
| 2023-05-16 | HU0000728282 | 1,046889 | 9.212.220 | |
| 2023-05-15 | HU0000728282 | 1,045916 | 9.215.340 | |
| 2023-05-12 | HU0000728282 | 1,038169 | 9.150.540 | |
| 2023-05-11 | HU0000728282 | 1,039840 | 9.125.020 | |
| 2023-05-10 | HU0000728282 | 1,032586 | 9.044.560 | |
| 2023-05-09 | HU0000728282 | 1,037005 | 9.083.330 | |
| 2023-05-08 | HU0000728282 | 1,036301 | 9.038.680 | |
| 2023-05-05 | HU0000728282 | 1,031663 | 8.991.430 | |
| 2023-05-04 | HU0000728282 | 1,027102 | 8.930.440 | |
| 2023-05-03 | HU0000728282 | 1,020605 | 8.874.060 | |
| 2023-05-02 | HU0000728282 | 1,010144 | 8.776.000 | |
| 2023-04-28 | HU0000728282 | 1,021819 | 8.766.250 | |
| 2023-04-27 | HU0000728282 | 1,019257 | 8.699.760 | |
| 2023-04-26 | HU0000728282 | 1,026047 | 8.741.110 | |
| 2023-04-25 | HU0000728282 | 1,025623 | 8.651.160 | |
| 2023-04-24 | HU0000728282 | 1,025006 | 8.636.420 | |
| 2023-04-21 | HU0000728282 | 1,030274 | 8.686.860 | |
| 2023-04-20 | HU0000728282 | 1,034811 | 8.720.500 | |
| 2023-04-19 | HU0000728282 | 1,034133 | 8.655.910 | |
| 2023-04-18 | HU0000728282 | 1,039487 | 8.690.680 | |
| 2023-04-17 | HU0000728282 | 1,040209 | 8.680.690 | |
| 2023-04-14 | HU0000728282 | 1,038517 | 8.670.860 | |
| 2023-04-13 | HU0000728282 | 1,036398 | 8.641.660 | |
| 2023-04-12 | HU0000728282 | 1,042077 | 8.689.020 | |
| 2023-04-11 | HU0000728282 | 1,040582 | 8.677.290 | |
| 2023-04-06 | HU0000728282 | 1,037306 | 8.611.880 | |
| 2023-04-05 | HU0000728282 | 1,034178 | 8.577.180 | |
| 2023-04-04 | HU0000728282 | 1,037196 | 8.599.880 | |
| 2023-04-03 | HU0000728282 | 1,039998 | 8.491.850 | |
| 2023-03-31 | HU0000728282 | 1,045388 | 8.525.860 | |
| 2023-03-30 | HU0000728282 | 1,049354 | 8.528.980 | |
| 2023-03-29 | HU0000728282 | 1,044549 | 8.446.380 | |
| 2023-03-28 | HU0000728282 | 1,050075 | 8.509.960 | |
| 2023-03-27 | HU0000728282 | 1,044947 | 8.415.510 | |
| 2023-03-24 | HU0000728282 | 1,048117 | 8.439.080 | |
| 2023-03-23 | HU0000728282 | 1,045011 | 8.384.190 | |
| 2023-03-22 | HU0000728282 | 1,046543 | 8.368.410 | |
| 2023-03-21 | HU0000728282 | 1,044399 | 8.326.120 | |
| 2023-03-20 | HU0000728282 | 1,048331 | 8.308.800 | |
| 2023-03-17 | HU0000728282 | 1,057564 | 8.321.780 | |
| 2023-03-16 | HU0000728282 | 1,058055 | 8.307.000 | |
| 2023-03-14 | HU0000728282 | 1,064561 | 8.295.140 | |
| 2023-03-13 | HU0000728282 | 1,062751 | 8.252.960 | |
| 2023-03-10 | HU0000728282 | 1,065179 | 8.252.350 | |
| 2023-03-09 | HU0000728282 | 1,060270 | 8.165.000 | |
| 2023-03-08 | HU0000728282 | 1,059725 | 8.145.710 | |
| 2023-03-07 | HU0000728282 | 1,053870 | 8.091.010 | |
| 2023-03-06 | HU0000728282 | 1,052937 | 8.043.020 | |
| 2023-03-03 | HU0000728282 | 1,052621 | 8.043.280 | |
| 2023-03-02 | HU0000728282 | 1,049408 | 7.966.860 | |
| 2023-03-01 | HU0000728282 | 1,055869 | 7.979.980 | |
| 2023-02-28 | HU0000728282 | 1,054190 | 7.904.200 | |
| 2023-02-27 | HU0000728282 | 1,054769 | 7.844.970 | |
| 2023-02-24 | HU0000728282 | 1,054698 | 7.813.470 | |
| 2023-02-23 | HU0000728282 | 1,057942 | 7.837.840 | |
| 2023-02-22 | HU0000728282 | 1,058667 | 7.795.130 | |
| 2023-02-21 | HU0000728282 | 1,057724 | 7.743.010 | |
| 2023-02-20 | HU0000728282 | 1,053308 | 7.654.690 | |
| 2023-02-17 | HU0000728282 | 1,052696 | 7.554.560 | |
| 2023-02-16 | HU0000728282 | 1,052093 | 7.431.250 | |
| 2023-02-15 | HU0000728282 | 1,042468 | 7.290.860 | |
| 2023-02-14 | HU0000728282 | 1,048819 | 7.293.510 | |
| 2023-02-13 | HU0000728282 | 1,053118 | 7.354.700 | |
| 2023-02-10 | HU0000728282 | 1,054729 | 7.285.300 | |
| 2023-02-09 | HU0000728282 | 1,057484 | 7.263.480 | |
| 2023-02-08 | HU0000728282 | 1,056381 | 7.225.890 | |
| 2023-02-07 | HU0000728282 | 1,057329 | 7.170.660 | |
| 2023-02-06 | HU0000728282 | 1,055785 | 7.111.590 | |
| 2023-02-03 | HU0000728282 | 1,053489 | 6.986.110 | |
| 2023-02-02 | HU0000728282 | 1,058487 | 6.947.620 | |
| 2023-02-01 | HU0000728282 | 1,064116 | 6.898.000 | |
| 2023-01-31 | HU0000728282 | 1,064383 | 6.752.330 | |
| 2023-01-30 | HU0000728282 | 1,069273 | 6.753.450 | |
| 2023-01-27 | HU0000728282 | 1,070188 | 6.680.390 | |
| 2023-01-26 | HU0000728282 | 1,072974 | 6.654.710 | |
| 2023-01-25 | HU0000728282 | 1,072603 | 6.590.680 | |
| 2023-01-24 | HU0000728282 | 1,078458 | 6.554.280 | |
| 2023-01-23 | HU0000728282 | 1,075042 | 6.448.710 | |
| 2023-01-20 | HU0000728282 | 1,078280 | 6.362.980 | |
| 2023-01-19 | HU0000728282 | 1,079830 | 6.239.700 | |
| 2023-01-18 | HU0000728282 | 1,077575 | 6.194.510 | |
| 2023-01-17 | HU0000728282 | 1,075079 | 6.152.860 | |
| 2023-01-16 | HU0000728282 | 1,074169 | 6.145.010 | |
| 2023-01-13 | HU0000728282 | 1,070363 | 6.094.610 | |
| 2023-01-12 | HU0000728282 | 1,070799 | 6.080.020 | |
| 2023-01-11 | HU0000728282 | 1,071285 | 6.007.630 | |
| 2023-01-10 | HU0000728282 | 1,065954 | 5.943.340 | |
| 2023-01-09 | HU0000728282 | 1,066901 | 5.939.720 | |
| 2023-01-06 | HU0000728282 | 1,061384 | 5.881.430 | |
| 2023-01-05 | HU0000728282 | 1,055572 | 5.831.250 | |
| 2023-01-04 | HU0000728282 | 1,048201 | 5.772.770 | |
| 2023-01-03 | HU0000728282 | 1,050174 | 5.771.100 | |
| 2023-01-02 | HU0000728282 | 1,044762 | 5.637.190 | |
| 2022-12-30 | HU0000728282 | 1,044220 | 5.655.420 | |
| 2022-12-29 | HU0000728282 | 1,045674 | 5.629.450 | |
| 2022-12-28 | HU0000728282 | 1,049682 | 5.569.650 | |