Aktuális árfolyam
1,0804
2025-10-14
Eszközérték
12 M
Forint
Hozam (1 hónap)
-1,46%
Évesített hozam
-19,07%
Maximum ár
1,0973
Minimum ár
1,0756
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,080405 | - |
| 2025-10-13 | 1,075564 | -0,45% |
| 2025-10-10 | 1,078234 | +0,25% |
| 2025-10-09 | 1,078686 | +0,04% |
| 2025-10-08 | 1,078549 | -0,01% |
| 2025-10-07 | 1,079850 | +0,12% |
| 2025-10-06 | 1,075864 | -0,37% |
| 2025-10-03 | 1,079881 | +0,37% |
| 2025-10-02 | 1,079354 | -0,05% |
| 2025-10-01 | 1,081742 | +0,22% |
| 2025-09-30 | 1,087079 | +0,49% |
| 2025-09-29 | 1,089475 | +0,22% |
| 2025-09-26 | 1,091551 | +0,19% |
| 2025-09-25 | 1,095748 | +0,38% |
| 2025-09-24 | 1,095010 | -0,07% |
| 2025-09-23 | 1,091413 | -0,33% |
| 2025-09-22 | 1,087025 | -0,40% |
| 2025-09-19 | 1,093391 | +0,59% |
| 2025-09-18 | 1,092775 | -0,06% |
| 2025-09-17 | 1,097336 | +0,42% |
| 2025-09-16 | 1,096446 | -0,08% |