Aktuális árfolyam
1,1033
2026-02-05
Eszközérték
13 M
Forint
Hozam (1 hónap)
+1,74%
Évesített hozam
+21,91%
Maximum ár
1,1043
Minimum ár
1,0833
Volatilitás
0,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,103267 | - |
| 2026-02-04 | 1,104294 | +0,09% |
| 2026-02-03 | 1,101288 | -0,27% |
| 2026-02-02 | 1,097674 | -0,33% |
| 2026-01-30 | 1,104112 | +0,59% |
| 2026-01-29 | 1,097807 | -0,57% |
| 2026-01-28 | 1,093009 | -0,44% |
| 2026-01-27 | 1,093701 | +0,06% |
| 2026-01-26 | 1,091802 | -0,17% |
| 2026-01-23 | 1,090109 | -0,16% |
| 2026-01-22 | 1,091356 | +0,11% |
| 2026-01-21 | 1,090434 | -0,08% |
| 2026-01-20 | 1,090477 | +0,00% |
| 2026-01-19 | 1,085925 | -0,42% |
| 2026-01-16 | 1,086321 | +0,04% |
| 2026-01-15 | 1,085126 | -0,11% |
| 2026-01-14 | 1,085051 | -0,01% |
| 2026-01-13 | 1,083254 | -0,17% |
| 2026-01-12 | 1,083433 | +0,02% |
| 2026-01-11 | 1,086324 | +0,27% |
| 2026-01-10 | 1,086324 | +0,00% |
| 2026-01-09 | 1,086324 | +0,00% |
| 2026-01-08 | 1,085894 | -0,04% |
| 2026-01-07 | 1,084394 | -0,14% |