Aktuális árfolyam
1,1106
2026-02-16
Eszközérték
13 M
Forint
Hozam (1 hónap)
+2,27%
Évesített hozam
+29,61%
Maximum ár
1,1199
Minimum ár
1,0859
Volatilitás
0,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-16 | 1,110591 | - |
| 2026-02-13 | 1,111971 | +0,12% |
| 2026-02-12 | 1,119933 | +0,72% |
| 2026-02-11 | 1,106944 | -1,16% |
| 2026-02-10 | 1,101355 | -0,50% |
| 2026-02-09 | 1,096402 | -0,45% |
| 2026-02-06 | 1,095450 | -0,09% |
| 2026-02-05 | 1,103267 | +0,71% |
| 2026-02-04 | 1,104294 | +0,09% |
| 2026-02-03 | 1,101288 | -0,27% |
| 2026-02-02 | 1,097674 | -0,33% |
| 2026-01-30 | 1,104112 | +0,59% |
| 2026-01-29 | 1,097807 | -0,57% |
| 2026-01-28 | 1,093009 | -0,44% |
| 2026-01-27 | 1,093701 | +0,06% |
| 2026-01-26 | 1,091802 | -0,17% |
| 2026-01-23 | 1,090109 | -0,16% |
| 2026-01-22 | 1,091356 | +0,11% |
| 2026-01-21 | 1,090434 | -0,08% |
| 2026-01-20 | 1,090477 | +0,00% |
| 2026-01-19 | 1,085925 | -0,42% |