Aktuális árfolyam
1,1360
2026-04-01
Eszközérték
14 M
Forint
Hozam (1 hónap)
+2,83%
Évesített hozam
+36,99%
Maximum ár
1,1360
Minimum ár
1,1030
Volatilitás
0,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,135966 | - |
| 2026-03-31 | 1,126957 | -0,79% |
| 2026-03-30 | 1,135199 | +0,73% |
| 2026-03-27 | 1,133641 | -0,14% |
| 2026-03-26 | 1,130774 | -0,25% |
| 2026-03-25 | 1,127121 | -0,32% |
| 2026-03-24 | 1,124552 | -0,23% |
| 2026-03-23 | 1,115571 | -0,80% |
| 2026-03-20 | 1,120352 | +0,43% |
| 2026-03-19 | 1,112377 | -0,71% |
| 2026-03-18 | 1,117286 | +0,44% |
| 2026-03-17 | 1,110488 | -0,61% |
| 2026-03-16 | 1,105919 | -0,41% |
| 2026-03-13 | 1,109590 | +0,33% |
| 2026-03-12 | 1,112378 | +0,25% |
| 2026-03-11 | 1,109307 | -0,28% |
| 2026-03-10 | 1,110114 | +0,07% |
| 2026-03-09 | 1,102982 | -0,64% |
| 2026-03-06 | 1,108557 | +0,51% |
| 2026-03-05 | 1,104851 | -0,33% |
| 2026-03-04 | 1,104667 | -0,02% |