Aktuális árfolyam
1,1992
2025-10-10
Eszközérték
1.159 M
Forint
Hozam (1 hónap)
-1,44%
Évesített hozam
-21,03%
Maximum ár
1,2198
Minimum ár
1,1909
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,199236 | - |
| 2025-10-09 | 1,204963 | +0,48% |
| 2025-10-08 | 1,206377 | +0,12% |
| 2025-10-07 | 1,205618 | -0,06% |
| 2025-10-06 | 1,190868 | -1,22% |
| 2025-10-03 | 1,196269 | +0,45% |
| 2025-10-02 | 1,197314 | +0,09% |
| 2025-10-01 | 1,199100 | +0,15% |
| 2025-09-30 | 1,211304 | +1,02% |
| 2025-09-29 | 1,212173 | +0,07% |
| 2025-09-26 | 1,217064 | +0,40% |
| 2025-09-25 | 1,219839 | +0,23% |
| 2025-09-24 | 1,217552 | -0,19% |
| 2025-09-23 | 1,210038 | -0,62% |
| 2025-09-22 | 1,206970 | -0,25% |
| 2025-09-19 | 1,215190 | +0,68% |
| 2025-09-18 | 1,209898 | -0,44% |
| 2025-09-17 | 1,218731 | +0,73% |
| 2025-09-16 | 1,218273 | -0,04% |
| 2025-09-15 | 1,216759 | -0,12% |