Aktuális árfolyam
1,1909
2026-01-14
Eszközérték
1.069 M
Forint
Hozam (1 hónap)
+0,25%
Évesített hozam
+3,23%
Maximum ár
1,2000
Minimum ár
1,1812
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 1,190866 | - |
| 2026-01-13 | 1,191178 | +0,03% |
| 2026-01-12 | 1,191684 | +0,04% |
| 2026-01-11 | 1,194337 | +0,22% |
| 2026-01-10 | 1,194337 | +0,00% |
| 2026-01-09 | 1,194337 | +0,00% |
| 2026-01-08 | 1,190524 | -0,32% |
| 2026-01-07 | 1,188879 | -0,14% |
| 2026-01-06 | 1,189299 | +0,04% |
| 2026-01-05 | 1,183394 | -0,50% |
| 2025-12-31 | 1,183789 | +0,03% |
| 2025-12-30 | 1,182158 | -0,14% |
| 2025-12-29 | 1,185225 | +0,26% |
| 2025-12-23 | 1,195186 | +0,84% |
| 2025-12-22 | 1,181247 | -1,17% |
| 2025-12-19 | 1,185843 | +0,39% |
| 2025-12-18 | 1,199981 | +1,19% |
| 2025-12-17 | 1,187924 | -1,00% |