Aktuális árfolyam
1,1923
2026-02-05
Eszközérték
1.066 M
Forint
Hozam (1 hónap)
+0,28%
Évesített hozam
+3,57%
Maximum ár
1,2012
Minimum ár
1,1838
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,192251 | - |
| 2026-02-04 | 1,198458 | +0,52% |
| 2026-02-03 | 1,194317 | -0,35% |
| 2026-02-02 | 1,190085 | -0,35% |
| 2026-01-30 | 1,201186 | +0,93% |
| 2026-01-29 | 1,193419 | -0,65% |
| 2026-01-28 | 1,183813 | -0,80% |
| 2026-01-27 | 1,190545 | +0,57% |
| 2026-01-26 | 1,189069 | -0,12% |
| 2026-01-23 | 1,188219 | -0,07% |
| 2026-01-22 | 1,193807 | +0,47% |
| 2026-01-21 | 1,197799 | +0,33% |
| 2026-01-20 | 1,197443 | -0,03% |
| 2026-01-19 | 1,194115 | -0,28% |
| 2026-01-16 | 1,194488 | +0,03% |
| 2026-01-15 | 1,193051 | -0,12% |
| 2026-01-14 | 1,190866 | -0,18% |
| 2026-01-13 | 1,191178 | +0,03% |
| 2026-01-12 | 1,191684 | +0,04% |
| 2026-01-11 | 1,194337 | +0,22% |
| 2026-01-10 | 1,194337 | +0,00% |
| 2026-01-09 | 1,194337 | +0,00% |
| 2026-01-08 | 1,190524 | -0,32% |
| 2026-01-07 | 1,188879 | -0,14% |