Aktuális árfolyam
0,9415
2022-12-08
Eszközérték
7 M
Forint
Hozam (1 év)
-5,83%
Évesített hozam (CAGR)
-4,98%
Maximum ár
1,0441
Minimum ár
0,8897
Volatilitás
11,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-12-08 | 0,941500 | -0,01% |
| 2022-12-07 | 0,941600 | -1,12% |
| 2022-12-06 | 0,952300 | -1,16% |
| 2022-12-05 | 0,963500 | -1,14% |
| 2022-12-01 | 0,974600 | +1,82% |
| 2022-11-30 | 0,957200 | +0,80% |
| 2022-11-29 | 0,949600 | -0,93% |
| 2022-11-28 | 0,958500 | -0,64% |
| 2022-11-25 | 0,964700 | +0,03% |
| 2022-11-24 | 0,964400 | +0,12% |
| 2022-11-23 | 0,963200 | +0,68% |
| 2022-11-22 | 0,956700 | +0,34% |
| 2022-11-21 | 0,953500 | +0,35% |
| 2022-11-18 | 0,950200 | +0,21% |
| 2022-11-17 | 0,948200 | -0,66% |
| 2022-11-16 | 0,954500 | +0,13% |
| 2022-11-15 | 0,953300 | -0,52% |
| 2022-11-14 | 0,958300 | -0,17% |
| 2022-11-11 | 0,959900 | +3,26% |
| 2022-11-10 | 0,929600 | +0,60% |
| 2022-11-09 | 0,924100 | +0,11% |
| 2022-11-08 | 0,923100 | +0,54% |
| 2022-11-07 | 0,918100 | +0,21% |
| 2022-11-04 | 0,916200 | +0,08% |
| 2022-11-03 | 0,915500 | -1,47% |
| 2022-11-02 | 0,929200 | +0,96% |
| 2022-10-28 | 0,920400 | +0,40% |
| 2022-10-27 | 0,916700 | +0,50% |
| 2022-10-26 | 0,912100 | -0,31% |
| 2022-10-25 | 0,914900 | +0,72% |
| 2022-10-24 | 0,908400 | +1,49% |
| 2022-10-21 | 0,895100 | -0,28% |
| 2022-10-20 | 0,897600 | -1,01% |
| 2022-10-19 | 0,906800 | +0,30% |
| 2022-10-18 | 0,904100 | +1,46% |
| 2022-10-17 | 0,891100 | -0,57% |
| 2022-10-14 | 0,896200 | +0,73% |
| 2022-10-13 | 0,889700 | -0,31% |
| 2022-10-12 | 0,892500 | -0,39% |
| 2022-10-11 | 0,896000 | -0,65% |
| 2022-10-10 | 0,901900 | -1,81% |
| 2022-10-07 | 0,918500 | -1,18% |
| 2022-10-06 | 0,929500 | +0,06% |
| 2022-10-05 | 0,928900 | +1,29% |
| 2022-10-04 | 0,917100 | +2,60% |
| 2022-10-03 | 0,893900 | -0,47% |
| 2022-09-30 | 0,898100 | -2,18% |
| 2022-09-29 | 0,918100 | +0,01% |
| 2022-09-28 | 0,918000 | +0,04% |
| 2022-09-27 | 0,917600 | -0,26% |
| 2022-09-26 | 0,920000 | -0,68% |
| 2022-09-23 | 0,926300 | -0,82% |
| 2022-09-22 | 0,934000 | -0,47% |
| 2022-09-21 | 0,938400 | -0,69% |
| 2022-09-20 | 0,944900 | +0,00% |
| 2022-09-19 | 0,944900 | -0,75% |
| 2022-09-16 | 0,952000 | -1,51% |
| 2022-09-15 | 0,966600 | -0,38% |
| 2022-09-14 | 0,970300 | -1,80% |
| 2022-09-13 | 0,988100 | -0,28% |
| 2022-09-12 | 0,990900 | +0,58% |
| 2022-09-09 | 0,985200 | +0,88% |
| 2022-09-08 | 0,976600 | +1,06% |
| 2022-09-07 | 0,966400 | +0,13% |
| 2022-09-06 | 0,965100 | +0,51% |
| 2022-09-05 | 0,960200 | -0,72% |
| 2022-09-02 | 0,967200 | +0,19% |
| 2022-09-01 | 0,965400 | -1,14% |
| 2022-08-31 | 0,976500 | -1,03% |
| 2022-08-30 | 0,986700 | -0,53% |
| 2022-08-29 | 0,992000 | -2,55% |
| 2022-08-26 | 1,018000 | -0,11% |
| 2022-08-25 | 1,019100 | +0,72% |
| 2022-08-24 | 1,011800 | -0,23% |
| 2022-08-23 | 1,014100 | -0,95% |
| 2022-08-22 | 1,023800 | -1,11% |
| 2022-08-19 | 1,035300 | +0,10% |
| 2022-08-18 | 1,034300 | -0,53% |
| 2022-08-17 | 1,039800 | -0,41% |
| 2022-08-16 | 1,044100 | +1,78% |
| 2022-08-15 | 1,025800 | +0,19% |
| 2022-08-12 | 1,023900 | +0,40% |
| 2022-08-11 | 1,019800 | +1,02% |
| 2022-08-10 | 1,009500 | -0,37% |
| 2022-08-09 | 1,013200 | -0,35% |
| 2022-08-08 | 1,016800 | +0,02% |
| 2022-08-05 | 1,016600 | -0,02% |
| 2022-08-04 | 1,016800 | +0,95% |
| 2022-08-03 | 1,007200 | +0,39% |
| 2022-08-02 | 1,003300 | -0,67% |
| 2022-08-01 | 1,010100 | +0,13% |
| 2022-07-29 | 1,008800 | +1,80% |
| 2022-07-28 | 0,991000 | +1,58% |
| 2022-07-27 | 0,975600 | +0,70% |
| 2022-07-26 | 0,968800 | -0,15% |
| 2022-07-25 | 0,970300 | -0,60% |
| 2022-07-22 | 0,976200 | +0,45% |
| 2022-07-21 | 0,971800 | +0,88% |
| 2022-07-20 | 0,963300 | +1,51% |
| 2022-07-19 | 0,949000 | -0,32% |
| 2022-07-18 | 0,952000 | +0,39% |
| 2022-07-15 | 0,948300 | +0,62% |
| 2022-07-14 | 0,942500 | -0,54% |
| 2022-07-13 | 0,947600 | -0,74% |
| 2022-07-12 | 0,954700 | -0,39% |
| 2022-07-11 | 0,958400 | +0,01% |
| 2022-07-08 | 0,958300 | +1,15% |
| 2022-07-07 | 0,947400 | +0,96% |
| 2022-07-06 | 0,938400 | +0,92% |
| 2022-07-05 | 0,929800 | +0,36% |
| 2022-07-04 | 0,926500 | +0,42% |
| 2022-07-01 | 0,922600 | -0,04% |
| 2022-06-30 | 0,923000 | -0,45% |
| 2022-06-29 | 0,927200 | -0,67% |
| 2022-06-28 | 0,933500 | -0,39% |
| 2022-06-27 | 0,937200 | +1,21% |
| 2022-06-24 | 0,926000 | +1,55% |
| 2022-06-23 | 0,911900 | +0,18% |
| 2022-06-22 | 0,910300 | +0,40% |
| 2022-06-21 | 0,906700 | +0,37% |
| 2022-06-20 | 0,903400 | +0,36% |
| 2022-06-17 | 0,900200 | -0,86% |
| 2022-06-16 | 0,908000 | -0,80% |
| 2022-06-15 | 0,915300 | -0,02% |
| 2022-06-14 | 0,915500 | -1,46% |
| 2022-06-13 | 0,929100 | -2,04% |
| 2022-06-10 | 0,948400 | -1,28% |
| 2022-06-09 | 0,960700 | -0,82% |
| 2022-06-08 | 0,968600 | +0,25% |
| 2022-06-07 | 0,966200 | +0,03% |
| 2022-06-03 | 0,965900 | +0,43% |
| 2022-06-02 | 0,961800 | +0,14% |
| 2022-06-01 | 0,960500 | -0,57% |
| 2022-05-31 | 0,966000 | -0,13% |
| 2022-05-30 | 0,967300 | +1,27% |
| 2022-05-27 | 0,955200 | +1,79% |
| 2022-05-26 | 0,938400 | +0,28% |
| 2022-05-25 | 0,935800 | -0,19% |
| 2022-05-24 | 0,937600 | -0,19% |
| 2022-05-23 | 0,939400 | +0,20% |
| 2022-05-20 | 0,937500 | +0,37% |
| 2022-05-19 | 0,934000 | -1,56% |
| 2022-05-18 | 0,948800 | -0,14% |
| 2022-05-17 | 0,950100 | +0,15% |
| 2022-05-16 | 0,948700 | +0,96% |
| 2022-05-13 | 0,939700 | +0,99% |
| 2022-05-12 | 0,930500 | -0,52% |
| 2022-05-11 | 0,935400 | +0,06% |
| 2022-05-10 | 0,934800 | -1,29% |
| 2022-05-09 | 0,947000 | -0,99% |
| 2022-05-06 | 0,956500 | -1,70% |
| 2022-05-05 | 0,973000 | +0,31% |
| 2022-05-04 | 0,970000 | +0,26% |
| 2022-05-03 | 0,967500 | +0,08% |
| 2022-05-02 | 0,966700 | -0,91% |
| 2022-04-29 | 0,975600 | +0,28% |
| 2022-04-28 | 0,972900 | +1,15% |
| 2022-04-27 | 0,961800 | -0,57% |
| 2022-04-26 | 0,967300 | +0,03% |
| 2022-04-25 | 0,967000 | -1,01% |
| 2022-04-22 | 0,976900 | -0,93% |
| 2022-04-21 | 0,986100 | -0,12% |
| 2022-04-20 | 0,987300 | +0,36% |
| 2022-04-19 | 0,983800 | -0,21% |
| 2022-04-14 | 0,985900 | +0,25% |
| 2022-04-13 | 0,983400 | -0,01% |
| 2022-04-12 | 0,983500 | -0,68% |
| 2022-04-11 | 0,990200 | -0,47% |
| 2022-04-08 | 0,994900 | +0,09% |
| 2022-04-07 | 0,994000 | -0,43% |
| 2022-04-06 | 0,998300 | -0,57% |
| 2022-04-05 | 1,004000 | +0,52% |
| 2022-04-04 | 0,998800 | +0,47% |
| 2022-04-01 | 0,994100 | -0,25% |
| 2022-03-31 | 0,996600 | -0,53% |
| 2022-03-30 | 1,001900 | +0,02% |
| 2022-03-29 | 1,001700 | +0,43% |
| 2022-03-28 | 0,997400 | +0,11% |
| 2022-03-25 | 0,996300 | +0,33% |
| 2022-03-24 | 0,993000 | -0,31% |
| 2022-03-23 | 0,996100 | +0,26% |
| 2022-03-22 | 0,993500 | +0,15% |
| 2022-03-21 | 0,992000 | +0,59% |
| 2022-03-18 | 0,986200 | +0,45% |
| 2022-03-17 | 0,981800 | +1,00% |
| 2022-03-16 | 0,972100 | +0,79% |
| 2022-03-11 | 0,964500 | -0,28% |
| 2022-03-10 | 0,967200 | +0,58% |
| 2022-03-09 | 0,961600 | +0,58% |
| 2022-03-08 | 0,956100 | -0,61% |
| 2022-03-07 | 0,962000 | -0,74% |
| 2022-03-04 | 0,969200 | -0,47% |
| 2022-03-03 | 0,973800 | +0,17% |
| 2022-03-02 | 0,972100 | -0,07% |
| 2022-03-01 | 0,972800 | +0,12% |
| 2022-02-28 | 0,971600 | +0,49% |
| 2022-02-25 | 0,966900 | +0,86% |
| 2022-02-24 | 0,958700 | -0,28% |
| 2022-02-23 | 0,961400 | -0,21% |
| 2022-02-22 | 0,963400 | -0,36% |
| 2022-02-21 | 0,966900 | -0,27% |
| 2022-02-18 | 0,969500 | -0,57% |
| 2022-02-17 | 0,975100 | -0,24% |
| 2022-02-16 | 0,977400 | +0,38% |
| 2022-02-15 | 0,973700 | +0,26% |
| 2022-02-14 | 0,971200 | -0,55% |
| 2022-02-11 | 0,976600 | -0,73% |
| 2022-02-10 | 0,983800 | +0,24% |
| 2022-02-09 | 0,981400 | +0,52% |
| 2022-02-08 | 0,976300 | +0,00% |
| 2022-02-07 | 0,976300 | -0,14% |
| 2022-02-04 | 0,977700 | -0,69% |
| 2022-02-03 | 0,984500 | -0,32% |
| 2022-02-02 | 0,987700 | +0,24% |
| 2022-02-01 | 0,985300 | +0,42% |
| 2022-01-31 | 0,981200 | +0,58% |
| 2022-01-28 | 0,975500 | +0,18% |
| 2022-01-27 | 0,973700 | +0,08% |
| 2022-01-26 | 0,972900 | -0,11% |
| 2022-01-25 | 0,974000 | -0,31% |
| 2022-01-24 | 0,977000 | -0,54% |
| 2022-01-21 | 0,982300 | -0,32% |
| 2022-01-20 | 0,985500 | -0,15% |
| 2022-01-19 | 0,987000 | -0,30% |
| 2022-01-18 | 0,990000 | -0,07% |
| 2022-01-17 | 0,990700 | -0,05% |
| 2022-01-14 | 0,991200 | -0,34% |
| 2022-01-13 | 0,994600 | -0,10% |
| 2022-01-12 | 0,995600 | +0,13% |
| 2022-01-11 | 0,994300 | -0,02% |
| 2022-01-10 | 0,994500 | -0,24% |
| 2022-01-07 | 0,996900 | -0,48% |
| 2022-01-06 | 1,001700 | -0,17% |
| 2022-01-05 | 1,003400 | -0,23% |
| 2022-01-04 | 1,005700 | +0,10% |
| 2022-01-03 | 1,004700 | -0,08% |
| 2021-12-31 | 1,005500 | -0,06% |
| 2021-12-30 | 1,006100 | -0,03% |
| 2021-12-29 | 1,006400 | -0,02% |
| 2021-12-28 | 1,006600 | +0,24% |
| 2021-12-27 | 1,004200 | +0,17% |
| 2021-12-23 | 1,002500 | +0,17% |
| 2021-12-22 | 1,000800 | +0,40% |
| 2021-12-21 | 0,996800 | -0,01% |
| 2021-12-20 | 0,996900 | -0,36% |
| 2021-12-17 | 1,000500 | -0,31% |
| 2021-12-16 | 1,003600 | +0,23% |
| 2021-12-15 | 1,001300 | -0,15% |
| 2021-12-14 | 1,002800 | -0,18% |
| 2021-12-13 | 1,004600 | +0,03% |
| 2021-12-10 | 1,004300 | -0,07% |
| 2021-12-09 | 1,005000 | +0,18% |
| 2021-12-08 | 1,003200 | +0,13% |
| 2021-12-07 | 1,001900 | +0,26% |
| 2021-12-06 | 0,999300 | -0,06% |
| 2021-12-02 | 0,999900 | -0,08% |
| 2021-12-01 | 1,000700 | -0,13% |
| 2021-11-30 | 1,002000 | +0,01% |
| 2021-11-29 | 1,001900 | -0,24% |
| 2021-11-26 | 1,004300 | -0,22% |
| 2021-11-25 | 1,006500 | +0,06% |
| 2021-11-24 | 1,005900 | -0,05% |
| 2021-11-23 | 1,006400 | -0,12% |
| 2021-11-22 | 1,007600 | +0,02% |
| 2021-11-19 | 1,007400 | +0,00% |
| 2021-11-18 | 1,007400 | -0,02% |
| 2021-11-17 | 1,007600 | +0,11% |
| 2021-11-16 | 1,006500 | +0,05% |
| 2021-11-15 | 1,006000 | +0,13% |
| 2021-11-12 | 1,004700 | +0,13% |
| 2021-11-11 | 1,003400 | -0,03% |
| 2021-11-10 | 1,003700 | -0,06% |
| 2021-11-09 | 1,004300 | -0,01% |
| 2021-11-08 | 1,004400 | -0,03% |
| 2021-11-05 | 1,004700 | +0,05% |
| 2021-11-04 | 1,004200 | +0,05% |
| 2021-11-03 | 1,003700 | +0,03% |
| 2021-11-02 | 1,003400 | +0,08% |
| 2021-10-29 | 1,002600 | +0,04% |
| 2021-10-28 | 1,002200 | +0,06% |
| 2021-10-27 | 1,001600 | +0,00% |
| 2021-10-26 | 1,001600 | +0,04% |
| 2021-10-25 | 1,001200 | +0,03% |
| 2021-10-22 | 1,000900 | +0,02% |
| 2021-10-21 | 1,000700 | +0,02% |
| 2021-10-20 | 1,000500 | +0,03% |
| 2021-10-19 | 1,000200 | +0,01% |
| 2021-10-18 | 1,000100 | +0,02% |
| 2021-10-15 | 0,999900 | +0,04% |
| 2021-10-14 | 0,999500 | +0,00% |
| 2021-10-13 | 0,999500 | +0,00% |
| 2021-10-12 | 0,999500 | -0,01% |
| 2021-10-11 | 0,999600 | -0,01% |
| 2021-10-08 | 0,999700 | +0,00% |
| 2021-10-07 | 0,999700 | -0,01% |
| 2021-10-06 | 0,999800 | +0,00% |
| 2021-10-05 | 0,999800 | – |