Aktuális árfolyam
2,9995
2026-02-19
Eszközérték
21.887 M
Forint
Hozam (1 hónap)
+3,18%
Évesített hozam
+40,07%
Maximum ár
3,0566
Minimum ár
2,9070
Volatilitás
1,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 2,999545 | - |
| 2026-02-18 | 2,998490 | -0,04% |
| 2026-02-17 | 2,956759 | -1,39% |
| 2026-02-16 | 2,964791 | +0,27% |
| 2026-02-13 | 2,963721 | -0,04% |
| 2026-02-12 | 3,035866 | +2,43% |
| 2026-02-11 | 3,008867 | -0,89% |
| 2026-02-10 | 2,992745 | -0,54% |
| 2026-02-09 | 3,008660 | +0,53% |
| 2026-02-06 | 2,997187 | -0,38% |
| 2026-02-05 | 2,985918 | -0,38% |
| 2026-02-04 | 3,056611 | +2,37% |
| 2026-02-03 | 3,031229 | -0,83% |
| 2026-02-02 | 2,984261 | -1,55% |
| 2026-01-30 | 2,988829 | +0,15% |
| 2026-01-29 | 2,996267 | +0,25% |
| 2026-01-28 | 3,004230 | +0,27% |
| 2026-01-27 | 2,998736 | -0,18% |
| 2026-01-26 | 2,981421 | -0,58% |
| 2026-01-23 | 2,947243 | -1,15% |
| 2026-01-22 | 2,975116 | +0,95% |
| 2026-01-21 | 2,906999 | -2,29% |