Aktuális árfolyam
2,9288
2026-03-20
Eszközérték
21.935 M
Forint
Hozam (1 hónap)
-2,35%
Évesített hozam
-35,75%
Maximum ár
3,0111
Minimum ár
2,8603
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-20 | 2,928773 | - |
| 2026-03-19 | 2,940938 | +0,42% |
| 2026-03-18 | 2,970206 | +1,00% |
| 2026-03-17 | 2,988161 | +0,60% |
| 2026-03-16 | 2,949296 | -1,30% |
| 2026-03-13 | 2,945879 | -0,12% |
| 2026-03-12 | 2,931879 | -0,48% |
| 2026-03-11 | 2,957977 | +0,89% |
| 2026-03-10 | 2,944293 | -0,46% |
| 2026-03-09 | 2,948792 | +0,15% |
| 2026-03-06 | 2,933430 | -0,52% |
| 2026-03-05 | 2,947923 | +0,49% |
| 2026-03-04 | 2,939047 | -0,30% |
| 2026-03-03 | 2,860328 | -2,68% |
| 2026-03-02 | 2,952463 | +3,22% |
| 2026-02-27 | 2,965014 | +0,43% |
| 2026-02-26 | 2,972877 | +0,27% |
| 2026-02-25 | 3,011135 | +1,29% |
| 2026-02-24 | 2,999271 | -0,39% |