Aktuális árfolyam
2,9348
2026-04-01
Eszközérték
22.241 M
Forint
Hozam (1 hónap)
-0,14%
Évesített hozam
-1,88%
Maximum ár
2,9882
Minimum ár
2,9028
Volatilitás
0,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,934822 | - |
| 2026-03-31 | 2,908586 | -0,89% |
| 2026-03-30 | 2,902780 | -0,20% |
| 2026-03-27 | 2,904787 | +0,07% |
| 2026-03-26 | 2,931559 | +0,92% |
| 2026-03-25 | 2,946594 | +0,51% |
| 2026-03-24 | 2,905363 | -1,40% |
| 2026-03-23 | 2,947245 | +1,44% |
| 2026-03-20 | 2,928773 | -0,63% |
| 2026-03-19 | 2,940938 | +0,42% |
| 2026-03-18 | 2,970206 | +1,00% |
| 2026-03-17 | 2,988161 | +0,60% |
| 2026-03-16 | 2,949296 | -1,30% |
| 2026-03-13 | 2,945879 | -0,12% |
| 2026-03-12 | 2,931879 | -0,48% |
| 2026-03-11 | 2,957977 | +0,89% |
| 2026-03-10 | 2,944293 | -0,46% |
| 2026-03-09 | 2,948792 | +0,15% |
| 2026-03-06 | 2,933430 | -0,52% |
| 2026-03-05 | 2,947923 | +0,49% |
| 2026-03-04 | 2,939047 | -0,30% |