Aktuális árfolyam
2,6829
2025-10-09
Eszközérték
37 M
Forint
Hozam (1 év)
+98,63%
Évesített hozam
+35,47%
Maximum ár
2,7565
Minimum ár
1,3328
Volatilitás
19,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,682887 | - |
| 2025-10-08 | 2,689141 | +0,23% |
| 2025-10-07 | 2,683131 | -0,22% |
| 2025-10-06 | 2,675482 | -0,29% |
| 2025-10-03 | 2,690978 | +0,58% |
| 2025-10-02 | 2,680871 | -0,38% |
| 2025-10-01 | 2,674661 | -0,23% |
| 2025-09-30 | 2,643324 | -1,17% |
| 2025-09-29 | 2,657692 | +0,54% |
| 2025-09-26 | 2,660031 | +0,09% |
| 2025-09-25 | 2,634759 | -0,95% |
| 2025-09-24 | 2,640159 | +0,20% |
| 2025-09-23 | 2,632287 | -0,30% |
| 2025-09-22 | 2,618736 | -0,51% |
| 2025-09-19 | 2,624031 | +0,20% |
| 2025-09-18 | 2,635700 | +0,44% |
| 2025-09-17 | 2,629571 | -0,23% |
| 2025-09-16 | 2,633044 | +0,13% |
| 2025-09-15 | 2,662166 | +1,11% |
| 2025-09-12 | 2,651841 | -0,39% |
| 2025-09-11 | 2,659872 | +0,30% |
| 2025-09-10 | 2,637703 | -0,83% |
| 2025-09-09 | 2,659874 | +0,84% |
| 2025-09-08 | 2,671572 | +0,44% |
| 2025-09-05 | 2,641854 | -1,11% |
| 2025-09-04 | 2,657906 | +0,61% |
| 2025-09-03 | 2,624734 | -1,25% |
| 2025-09-02 | 2,605235 | -0,74% |
| 2025-09-01 | 2,612469 | +0,28% |
| 2025-08-29 | 2,610035 | -0,09% |
| 2025-08-28 | 2,632142 | +0,85% |
| 2025-08-27 | 2,652463 | +0,77% |
| 2025-08-26 | 2,677873 | +0,96% |
| 2025-08-25 | 2,688318 | +0,39% |
| 2025-08-22 | 2,677998 | -0,38% |
| 2025-08-21 | 2,756548 | +2,93% |
| 2025-08-19 | 2,752398 | -0,15% |
| 2025-08-18 | 2,725444 | -0,98% |
| 2025-08-15 | 2,726091 | +0,02% |
| 2025-08-14 | 2,715756 | -0,38% |
| 2025-08-13 | 2,737519 | +0,80% |
| 2025-08-12 | 2,724847 | -0,46% |
| 2025-08-11 | 2,724497 | -0,01% |
| 2025-08-08 | 2,733224 | +0,32% |
| 2025-08-07 | 2,704522 | -1,05% |
| 2025-08-06 | 2,656182 | -1,79% |
| 2025-08-05 | 2,628876 | -1,03% |
| 2025-08-04 | 2,627723 | -0,04% |
| 2025-08-01 | 2,601518 | -1,00% |
| 2025-07-31 | 2,645099 | +1,68% |
| 2025-07-30 | 2,655423 | +0,39% |
| 2025-07-29 | 2,640108 | -0,58% |
| 2025-07-28 | 2,625894 | -0,54% |
| 2025-07-25 | 2,643223 | +0,66% |
| 2025-07-24 | 2,644006 | +0,03% |
| 2025-07-23 | 2,620543 | -0,89% |
| 2025-07-22 | 2,606187 | -0,55% |
| 2025-07-21 | 2,623638 | +0,67% |
| 2025-07-18 | 2,627911 | +0,16% |
| 2025-07-17 | 2,600517 | -1,04% |
| 2025-07-16 | 2,574440 | -1,00% |
| 2025-07-15 | 2,572476 | -0,08% |
| 2025-07-14 | 2,571962 | -0,02% |
| 2025-07-11 | 2,563535 | -0,33% |
| 2025-07-10 | 2,565757 | +0,09% |
| 2025-07-09 | 2,579919 | +0,55% |
| 2025-07-08 | 2,562850 | -0,66% |
| 2025-07-07 | 2,551105 | -0,46% |
| 2025-07-04 | 2,552816 | +0,07% |
| 2025-07-03 | 2,559647 | +0,27% |
| 2025-07-02 | 2,532028 | -1,08% |
| 2025-07-01 | 2,525235 | -0,27% |
| 2025-06-30 | 2,533721 | +0,34% |
| 2025-06-27 | 2,518369 | -0,61% |
| 2025-06-26 | 2,503797 | -0,58% |
| 2025-06-25 | 2,484785 | -0,76% |
| 2025-06-24 | 2,489592 | +0,19% |
| 2025-06-23 | 2,446529 | -1,73% |
| 2025-06-20 | 2,476980 | +1,24% |
| 2025-06-19 | 2,461270 | -0,63% |
| 2025-06-18 | 2,471361 | +0,41% |
| 2025-06-17 | 2,472253 | +0,04% |
| 2025-06-16 | 2,465474 | -0,27% |
| 2025-06-13 | 2,448151 | -0,70% |
| 2025-06-12 | 2,468541 | +0,83% |
| 2025-06-11 | 2,481673 | +0,53% |
| 2025-06-10 | 2,489429 | +0,31% |
| 2025-06-06 | 2,453942 | -1,43% |
| 2025-06-05 | 2,466518 | +0,51% |
| 2025-06-04 | 2,473358 | +0,28% |
| 2025-06-03 | 2,462090 | -0,46% |
| 2025-06-02 | 2,475782 | +0,56% |
| 2025-05-30 | 2,470722 | -0,20% |
| 2025-05-29 | 2,474277 | +0,14% |
| 2025-05-28 | 2,502407 | +1,14% |
| 2025-05-27 | 2,482403 | -0,80% |
| 2025-05-26 | 2,468372 | -0,57% |
| 2025-05-23 | 2,436176 | -1,30% |
| 2025-05-22 | 2,454848 | +0,77% |
| 2025-05-21 | 2,465370 | +0,43% |
| 2025-05-20 | 2,483297 | +0,73% |
| 2025-05-19 | 2,473872 | -0,38% |
| 2025-05-16 | 2,483960 | +0,41% |
| 2025-05-15 | 2,474989 | -0,36% |
| 2025-05-14 | 2,481809 | +0,28% |
| 2025-05-13 | 2,475443 | -0,26% |
| 2025-05-12 | 2,469724 | -0,23% |
| 2025-05-09 | 2,455167 | -0,59% |
| 2025-05-08 | 2,406279 | -1,99% |
| 2025-05-07 | 2,392672 | -0,57% |
| 2025-05-06 | 2,367068 | -1,07% |
| 2025-05-05 | 2,391272 | +1,02% |
| 2025-04-30 | 2,361849 | -1,23% |
| 2025-04-29 | 2,404206 | +1,79% |
| 2025-04-28 | 2,400427 | -0,16% |
| 2025-04-25 | 2,403988 | +0,15% |
| 2025-04-24 | 2,390936 | -0,54% |
| 2025-04-23 | 2,379234 | -0,49% |
| 2025-04-22 | 2,330457 | -2,05% |
| 2025-04-17 | 2,300659 | -1,28% |
| 2025-04-16 | 2,282713 | -0,78% |
| 2025-04-15 | 2,287197 | +0,20% |
| 2025-04-14 | 2,266784 | -0,89% |
| 2025-04-11 | 2,221828 | -1,98% |
| 2025-04-10 | 2,248931 | +1,22% |
| 2025-04-09 | 2,163665 | -3,79% |
| 2025-04-08 | 2,212152 | +2,24% |
| 2025-04-07 | 2,146994 | -2,95% |
| 2025-04-04 | 2,196396 | +2,30% |
| 2025-04-03 | 2,334109 | +6,27% |
| 2025-04-02 | 2,408294 | +3,18% |
| 2025-04-01 | 2,406201 | -0,09% |
| 2025-03-31 | 2,375760 | -1,27% |
| 2025-03-28 | 2,413135 | +1,57% |
| 2025-03-27 | 2,443616 | +1,26% |
| 2025-03-26 | 2,441793 | -0,07% |
| 2025-03-25 | 2,444549 | +0,11% |
| 2025-03-24 | 2,426455 | -0,74% |
| 2025-03-21 | 2,390360 | -1,49% |
| 2025-03-20 | 2,404075 | +0,57% |
| 2025-03-19 | 2,417751 | +0,57% |
| 2025-03-18 | 2,428211 | +0,43% |
| 2025-03-17 | 2,414646 | -0,56% |
| 2025-03-14 | 2,396170 | -0,77% |
| 2025-03-13 | 2,348156 | -2,00% |
| 2025-03-12 | 2,325363 | -0,97% |
| 2025-03-11 | 2,297415 | -1,20% |
| 2025-03-10 | 2,314091 | +0,73% |
| 2025-03-07 | 2,354621 | +1,75% |
| 2025-03-06 | 2,352312 | -0,10% |
| 2025-03-05 | 2,324643 | -1,18% |
| 2025-03-04 | 2,262169 | -2,69% |
| 2025-03-03 | 2,326465 | +2,84% |
| 2025-02-28 | 2,310471 | -0,69% |
| 2025-02-27 | 2,337415 | +1,17% |
| 2025-02-26 | 2,345529 | +0,35% |
| 2025-02-25 | 2,311817 | -1,44% |
| 2025-02-24 | 2,294186 | -0,76% |
| 2025-02-21 | 2,315405 | +0,92% |
| 2025-02-20 | 2,318837 | +0,15% |
| 2025-02-19 | 2,336119 | +0,75% |
| 2025-02-18 | 2,355863 | +0,85% |
| 2025-02-17 | 2,313051 | -1,82% |
| 2025-02-14 | 2,305111 | -0,34% |
| 2025-02-13 | 2,310182 | +0,22% |
| 2025-02-12 | 2,287837 | -0,97% |
| 2025-02-11 | 2,269987 | -0,78% |
| 2025-02-10 | 2,248222 | -0,96% |
| 2025-02-07 | 2,234723 | -0,60% |
| 2025-02-06 | 2,227223 | -0,34% |
| 2025-02-05 | 2,170675 | -2,54% |
| 2025-02-04 | 2,172207 | +0,07% |
| 2025-02-03 | 2,153194 | -0,88% |
| 2025-01-31 | 2,190784 | +1,75% |
| 2025-01-30 | 2,197972 | +0,33% |
| 2025-01-29 | 2,182896 | -0,69% |
| 2025-01-28 | 2,177668 | -0,24% |
| 2025-01-27 | 2,172201 | -0,25% |
| 2025-01-24 | 2,177417 | +0,24% |
| 2025-01-23 | 2,158943 | -0,85% |
| 2025-01-22 | 2,158209 | -0,03% |
| 2025-01-21 | 2,141599 | -0,77% |
| 2025-01-20 | 2,141099 | -0,02% |
| 2025-01-17 | 2,118629 | -1,05% |
| 2025-01-16 | 2,102106 | -0,78% |
| 2025-01-15 | 2,105177 | +0,15% |
| 2025-01-14 | 2,079908 | -1,20% |
| 2025-01-13 | 2,069930 | -0,48% |
| 2025-01-10 | 2,082820 | +0,62% |
| 2025-01-09 | 2,071432 | -0,55% |
| 2025-01-08 | 2,063969 | -0,36% |
| 2025-01-07 | 2,072032 | +0,39% |
| 2025-01-06 | 2,056784 | -0,74% |
| 2025-01-03 | 2,051231 | -0,27% |
| 2025-01-02 | 2,045075 | -0,30% |
| 2024-12-31 | 2,033385 | -0,57% |
| 2024-12-30 | 2,030498 | -0,14% |
| 2024-12-23 | 2,032810 | +0,11% |
| 2024-12-20 | 2,027416 | -0,27% |
| 2024-12-19 | 2,032889 | +0,27% |
| 2024-12-18 | 2,043748 | +0,53% |
| 2024-12-17 | 2,041132 | -0,13% |
| 2024-12-16 | 2,067696 | +1,30% |
| 2024-12-13 | 2,070786 | +0,15% |
| 2024-12-12 | 2,067032 | -0,18% |
| 2024-12-11 | 2,068600 | +0,08% |
| 2024-12-10 | 2,072171 | +0,17% |
| 2024-12-09 | 2,064943 | -0,35% |
| 2024-12-06 | 2,050951 | -0,68% |
| 2024-12-05 | 2,046494 | -0,22% |
| 2024-12-04 | 2,023984 | -1,10% |
| 2024-12-03 | 2,004871 | -0,94% |
| 2024-12-02 | 2,012297 | +0,37% |
| 2024-11-29 | 1,984655 | -1,37% |
| 2024-11-28 | 1,985738 | +0,05% |
| 2024-11-27 | 1,996847 | +0,56% |
| 2024-11-26 | 2,007389 | +0,53% |
| 2024-11-25 | 1,997424 | -0,50% |
| 2024-11-22 | 2,000220 | +0,14% |
| 2024-11-21 | 1,992445 | -0,39% |
| 2024-11-20 | 1,981578 | -0,55% |
| 2024-11-19 | 1,969994 | -0,58% |
| 2024-11-18 | 1,997847 | +1,41% |
| 2024-11-15 | 1,995909 | -0,10% |
| 2024-11-14 | 2,008151 | +0,61% |
| 2024-11-13 | 1,992523 | -0,78% |
| 2024-11-12 | 1,996823 | +0,22% |
| 2024-11-11 | 2,017249 | +1,02% |
| 2024-11-08 | 2,016325 | -0,05% |
| 2024-11-07 | 2,018068 | +0,09% |
| 2024-11-06 | 1,981861 | -1,79% |
| 2024-11-05 | 1,973378 | -0,43% |
| 2024-11-04 | 1,974152 | +0,04% |
| 2024-10-31 | 1,956160 | -0,91% |
| 2024-10-30 | 1,965157 | +0,46% |
| 2024-10-29 | 1,985940 | +1,06% |
| 2024-10-28 | 1,975160 | -0,54% |
| 2024-10-25 | 1,978442 | +0,17% |
| 2024-10-24 | 1,978459 | +0,00% |
| 2024-10-22 | 1,982212 | +0,19% |
| 2024-10-21 | 1,990144 | +0,40% |
| 2024-10-18 | 2,005114 | +0,75% |
| 2024-10-17 | 1,990204 | -0,74% |
| 2024-10-16 | 2,017707 | +1,38% |
| 2024-10-15 | 2,011687 | -0,30% |
| 2024-10-14 | 2,006946 | -0,24% |
| 2024-10-11 | 2,005291 | -0,08% |
| 2024-10-10 | 1,995405 | -0,49% |
| 2024-10-09 | 1,995558 | +0,01% |
| 2024-10-08 | 1,981384 | -0,71% |
| 2024-10-07 | 1,986598 | +0,26% |
| 2024-10-04 | 1,978619 | -0,40% |
| 2024-10-03 | 1,972658 | -0,30% |
| 2024-10-02 | 1,992438 | +1,00% |
| 2024-10-01 | 2,006037 | +0,68% |
| 2024-09-30 | 2,013734 | +0,38% |
| 2024-09-27 | 2,039598 | +1,28% |
| 2024-09-26 | 2,036590 | -0,15% |
| 2024-09-25 | 2,025172 | -0,56% |
| 2024-09-24 | 2,012154 | -0,64% |
| 2024-09-23 | 1,990652 | -1,07% |
| 2024-09-20 | 1,990254 | -0,02% |
| 2024-09-19 | 2,008280 | +0,91% |
| 2024-09-18 | 1,995785 | -0,62% |
| 2024-09-17 | 1,997055 | +0,06% |
| 2024-09-16 | 1,984695 | -0,62% |
| 2024-09-13 | 1,994204 | +0,48% |
| 2024-09-12 | 1,970710 | -1,18% |
| 2024-09-11 | 1,955083 | -0,79% |
| 2024-09-10 | 1,975933 | +1,07% |
| 2024-09-09 | 1,994384 | +0,93% |
| 2024-09-06 | 1,991762 | -0,13% |
| 2024-09-05 | 2,019363 | +1,39% |
| 2024-09-04 | 2,025881 | +0,32% |
| 2024-09-03 | 2,036494 | +0,52% |
| 2024-09-02 | 2,056422 | +0,98% |
| 2024-08-30 | 2,038835 | -0,86% |
| 2024-08-29 | 2,034912 | -0,19% |
| 2024-08-28 | 2,023450 | -0,56% |
| 2024-08-27 | 2,034214 | +0,53% |
| 2024-08-26 | 2,034469 | +0,01% |
| 2024-08-23 | 2,032853 | -0,08% |
| 2024-08-22 | 2,030349 | -0,12% |
| 2024-08-21 | 2,032759 | +0,12% |
| 2024-08-16 | 2,020931 | -0,58% |
| 2024-08-15 | 1,993759 | -1,34% |
| 2024-08-14 | 1,989689 | -0,20% |
| 2024-08-13 | 1,985736 | -0,20% |
| 2024-08-12 | 1,987087 | +0,07% |
| 2024-08-09 | 1,952955 | -1,72% |
| 2024-08-08 | 1,949019 | -0,20% |
| 2024-08-07 | 1,939880 | -0,47% |
| 2024-08-06 | 1,921683 | -0,94% |
| 2024-08-05 | 1,917441 | -0,22% |
| 2024-08-02 | 1,983671 | +3,45% |
| 2024-08-01 | 2,013565 | +1,51% |
| 2024-07-31 | 2,039121 | +1,27% |
| 2024-07-30 | 2,025116 | -0,69% |
| 2024-07-29 | 2,042097 | +0,84% |
| 2024-07-26 | 2,035479 | -0,32% |
| 2024-07-25 | 2,027045 | -0,41% |
| 2024-07-24 | 2,047356 | +1,00% |
| 2024-07-23 | 2,059468 | +0,59% |
| 2024-07-22 | 2,068164 | +0,42% |
| 2024-07-19 | 2,059059 | -0,44% |
| 2024-07-18 | 2,066427 | +0,36% |
| 2024-07-17 | 2,044780 | -1,05% |
| 2024-07-16 | 2,055686 | +0,53% |
| 2024-07-15 | 2,084219 | +1,39% |
| 2024-07-12 | 2,073289 | -0,52% |
| 2024-07-11 | 2,063626 | -0,47% |
| 2024-07-10 | 2,051577 | -0,58% |
| 2024-07-09 | 2,047221 | -0,21% |
| 2024-07-08 | 2,053169 | +0,29% |
| 2024-07-05 | 2,051601 | -0,08% |
| 2024-07-04 | 2,059306 | +0,38% |
| 2024-07-03 | 2,045072 | -0,69% |
| 2024-07-02 | 2,031777 | -0,65% |
| 2024-07-01 | 2,053770 | +1,08% |
| 2024-06-28 | 2,047778 | -0,29% |
| 2024-06-27 | 2,032281 | -0,76% |
| 2024-06-26 | 2,032490 | +0,01% |
| 2024-06-25 | 2,038259 | +0,28% |
| 2024-06-24 | 2,025163 | -0,64% |
| 2024-06-21 | 2,003189 | -1,09% |
| 2024-06-20 | 2,011762 | +0,43% |
| 2024-06-19 | 2,000930 | -0,54% |
| 2024-06-18 | 1,991149 | -0,49% |
| 2024-06-17 | 1,987049 | -0,21% |
| 2024-06-14 | 1,965145 | -1,10% |
| 2024-06-13 | 1,979493 | +0,73% |
| 2024-06-12 | 1,998342 | +0,95% |
| 2024-06-11 | 1,977970 | -1,02% |
| 2024-06-10 | 2,001377 | +1,18% |
| 2024-06-07 | 2,011535 | +0,51% |
| 2024-06-06 | 2,012505 | +0,05% |
| 2024-06-05 | 1,991304 | -1,05% |
| 2024-06-04 | 1,985036 | -0,31% |
| 2024-06-03 | 2,021113 | +1,82% |
| 2024-05-31 | 2,011364 | -0,48% |
| 2024-05-30 | 1,998038 | -0,66% |
| 2024-05-29 | 2,012931 | +0,75% |
| 2024-05-28 | 2,031877 | +0,94% |
| 2024-05-27 | 2,047594 | +0,77% |
| 2024-05-24 | 2,037622 | -0,49% |
| 2024-05-23 | 2,033081 | -0,22% |
| 2024-05-22 | 2,039401 | +0,31% |
| 2024-05-21 | 2,043355 | +0,19% |
| 2024-05-17 | 2,040450 | -0,14% |
| 2024-05-16 | 2,045261 | +0,24% |
| 2024-05-15 | 2,040727 | -0,22% |
| 2024-05-14 | 2,033498 | -0,35% |
| 2024-05-13 | 2,024894 | -0,42% |
| 2024-05-10 | 2,013562 | -0,56% |
| 2024-05-09 | 2,025341 | +0,58% |
| 2024-05-08 | 2,011221 | -0,70% |
| 2024-05-07 | 2,009658 | -0,08% |
| 2024-05-06 | 2,000511 | -0,46% |
| 2024-05-03 | 1,970523 | -1,50% |
| 2024-05-02 | 1,975626 | +0,26% |
| 2024-04-30 | 1,972005 | -0,18% |
| 2024-04-29 | 1,981432 | +0,48% |
| 2024-04-26 | 1,962230 | -0,97% |
| 2024-04-25 | 1,948905 | -0,68% |
| 2024-04-24 | 1,957578 | +0,45% |
| 2024-04-23 | 1,955811 | -0,09% |
| 2024-04-22 | 1,946315 | -0,49% |
| 2024-04-19 | 1,926371 | -1,02% |
| 2024-04-18 | 1,932441 | +0,32% |
| 2024-04-17 | 1,925859 | -0,34% |
| 2024-04-16 | 1,907918 | -0,93% |
| 2024-04-15 | 1,950554 | +2,23% |
| 2024-04-12 | 1,952568 | +0,10% |
| 2024-04-11 | 1,957885 | +0,27% |
| 2024-04-10 | 1,971993 | +0,72% |
| 2024-04-09 | 1,956284 | -0,80% |
| 2024-04-08 | 1,961971 | +0,29% |
| 2024-04-05 | 1,945386 | -0,85% |
| 2024-04-04 | 1,943354 | -0,10% |
| 2024-04-03 | 1,929182 | -0,73% |
| 2024-04-02 | 1,920041 | -0,47% |
| 2024-03-28 | 1,908522 | -0,60% |
| 2024-03-27 | 1,890549 | -0,94% |
| 2024-03-26 | 1,880838 | -0,51% |
| 2024-03-25 | 1,866402 | -0,77% |
| 2024-03-22 | 1,874285 | +0,42% |
| 2024-03-21 | 1,894001 | +1,05% |
| 2024-03-20 | 1,867809 | -1,38% |
| 2024-03-19 | 1,866269 | -0,08% |
| 2024-03-18 | 1,869828 | +0,19% |
| 2024-03-14 | 1,886207 | +0,88% |
| 2024-03-13 | 1,882932 | -0,17% |
| 2024-03-12 | 1,890860 | +0,42% |
| 2024-03-11 | 1,867892 | -1,21% |
| 2024-03-08 | 1,864923 | -0,16% |
| 2024-03-07 | 1,861818 | -0,17% |
| 2024-03-06 | 1,870028 | +0,44% |
| 2024-03-05 | 1,860993 | -0,48% |
| 2024-03-04 | 1,873345 | +0,66% |
| 2024-03-01 | 1,881795 | +0,45% |
| 2024-02-29 | 1,874126 | -0,41% |
| 2024-02-28 | 1,884518 | +0,55% |
| 2024-02-27 | 1,899580 | +0,80% |
| 2024-02-26 | 1,906640 | +0,37% |
| 2024-02-23 | 1,910367 | +0,20% |
| 2024-02-22 | 1,907972 | -0,13% |
| 2024-02-21 | 1,893572 | -0,75% |
| 2024-02-20 | 1,888183 | -0,28% |
| 2024-02-19 | 1,875843 | -0,65% |
| 2024-02-16 | 1,870833 | -0,27% |
| 2024-02-15 | 1,858002 | -0,69% |
| 2024-02-14 | 1,856312 | -0,09% |
| 2024-02-13 | 1,846695 | -0,52% |
| 2024-02-12 | 1,857792 | +0,60% |
| 2024-02-09 | 1,845842 | -0,64% |
| 2024-02-08 | 1,846448 | +0,03% |
| 2024-02-07 | 1,848017 | +0,08% |
| 2024-02-06 | 1,854707 | +0,36% |
| 2024-02-05 | 1,857899 | +0,17% |
| 2024-02-02 | 1,871141 | +0,71% |
| 2024-02-01 | 1,852927 | -0,97% |
| 2024-01-31 | 1,833563 | -1,05% |
| 2024-01-30 | 1,805303 | -1,54% |
| 2024-01-29 | 1,795650 | -0,53% |
| 2024-01-26 | 1,807953 | +0,69% |
| 2024-01-25 | 1,808040 | +0,00% |
| 2024-01-24 | 1,806566 | -0,08% |
| 2024-01-23 | 1,796558 | -0,55% |
| 2024-01-22 | 1,811153 | +0,81% |
| 2024-01-19 | 1,802582 | -0,47% |
| 2024-01-18 | 1,790820 | -0,65% |
| 2024-01-17 | 1,781552 | -0,52% |
| 2024-01-16 | 1,800754 | +1,08% |
| 2024-01-15 | 1,815461 | +0,82% |
| 2024-01-12 | 1,825991 | +0,58% |
| 2024-01-11 | 1,819446 | -0,36% |
| 2024-01-10 | 1,828737 | +0,51% |
| 2024-01-09 | 1,826494 | -0,12% |
| 2024-01-08 | 1,817323 | -0,50% |
| 2024-01-05 | 1,810808 | -0,36% |
| 2024-01-04 | 1,805637 | -0,29% |
| 2024-01-03 | 1,796476 | -0,51% |
| 2024-01-02 | 1,803262 | +0,38% |
| 2023-12-29 | 1,811092 | +0,43% |
| 2023-12-28 | 1,816103 | +0,28% |
| 2023-12-27 | 1,818283 | +0,12% |
| 2023-12-22 | 1,809181 | -0,50% |
| 2023-12-21 | 1,808751 | -0,02% |
| 2023-12-20 | 1,809896 | +0,06% |
| 2023-12-19 | 1,806696 | -0,18% |
| 2023-12-18 | 1,796291 | -0,58% |
| 2023-12-15 | 1,801918 | +0,31% |
| 2023-12-14 | 1,803633 | +0,10% |
| 2023-12-13 | 1,780442 | -1,29% |
| 2023-12-12 | 1,781345 | +0,05% |
| 2023-12-11 | 1,784702 | +0,19% |
| 2023-12-08 | 1,784169 | -0,03% |
| 2023-12-07 | 1,777981 | -0,35% |
| 2023-12-06 | 1,786066 | +0,45% |
| 2023-12-05 | 1,781602 | -0,25% |
| 2023-12-04 | 1,774746 | -0,38% |
| 2023-12-01 | 1,768744 | -0,34% |
| 2023-11-30 | 1,745524 | -1,31% |
| 2023-11-29 | 1,748904 | +0,19% |
| 2023-11-28 | 1,741848 | -0,40% |
| 2023-11-27 | 1,719989 | -1,25% |
| 2023-11-24 | 1,727861 | +0,46% |
| 2023-11-23 | 1,731841 | +0,23% |
| 2023-11-22 | 1,734755 | +0,17% |
| 2023-11-21 | 1,734112 | -0,04% |
| 2023-11-20 | 1,741256 | +0,41% |
| 2023-11-17 | 1,738269 | -0,17% |
| 2023-11-16 | 1,737412 | -0,05% |
| 2023-11-15 | 1,739763 | +0,14% |
| 2023-11-14 | 1,734152 | -0,32% |
| 2023-11-13 | 1,692250 | -2,42% |
| 2023-11-10 | 1,699810 | +0,45% |
| 2023-11-09 | 1,701508 | +0,10% |
| 2023-11-08 | 1,689181 | -0,72% |
| 2023-11-07 | 1,697526 | +0,49% |
| 2023-11-06 | 1,705837 | +0,49% |
| 2023-11-03 | 1,701541 | -0,25% |
| 2023-11-02 | 1,683191 | -1,08% |
| 2023-10-31 | 1,675171 | -0,48% |
| 2023-10-30 | 1,668221 | -0,41% |
| 2023-10-27 | 1,652336 | -0,95% |
| 2023-10-26 | 1,655684 | +0,20% |
| 2023-10-25 | 1,647766 | -0,48% |
| 2023-10-24 | 1,636291 | -0,70% |
| 2023-10-20 | 1,621597 | -0,90% |
| 2023-10-19 | 1,631867 | +0,63% |
| 2023-10-18 | 1,657175 | +1,55% |
| 2023-10-17 | 1,665931 | +0,53% |
| 2023-10-16 | 1,639673 | -1,58% |
| 2023-10-13 | 1,595248 | -2,71% |
| 2023-10-12 | 1,600798 | +0,35% |
| 2023-10-11 | 1,605334 | +0,28% |
| 2023-10-10 | 1,591262 | -0,88% |
| 2023-10-09 | 1,563964 | -1,72% |
| 2023-10-06 | 1,558434 | -0,35% |
| 2023-10-05 | 1,554373 | -0,26% |
| 2023-10-04 | 1,557848 | +0,22% |
| 2023-10-03 | 1,558976 | +0,07% |
| 2023-10-02 | 1,565105 | +0,39% |
| 2023-09-29 | 1,572565 | +0,48% |
| 2023-09-28 | 1,555111 | -1,11% |
| 2023-09-27 | 1,568229 | +0,84% |
| 2023-09-26 | 1,572517 | +0,27% |
| 2023-09-25 | 1,570654 | -0,12% |
| 2023-09-22 | 1,582999 | +0,79% |
| 2023-09-21 | 1,582311 | -0,04% |
| 2023-09-20 | 1,605163 | +1,44% |
| 2023-09-19 | 1,595843 | -0,58% |
| 2023-09-18 | 1,600353 | +0,28% |
| 2023-09-15 | 1,613678 | +0,83% |
| 2023-09-14 | 1,609569 | -0,25% |
| 2023-09-13 | 1,595747 | -0,86% |
| 2023-09-12 | 1,586101 | -0,60% |
| 2023-09-11 | 1,591800 | +0,36% |
| 2023-09-08 | 1,591761 | 0,00% |
| 2023-09-07 | 1,582908 | -0,56% |
| 2023-09-06 | 1,605535 | +1,43% |
| 2023-09-05 | 1,622453 | +1,05% |
| 2023-09-04 | 1,632768 | +0,64% |
| 2023-09-01 | 1,636746 | +0,24% |
| 2023-08-31 | 1,637017 | +0,02% |
| 2023-08-30 | 1,653171 | +0,99% |
| 2023-08-29 | 1,653906 | +0,04% |
| 2023-08-28 | 1,648795 | -0,31% |
| 2023-08-25 | 1,639018 | -0,59% |
| 2023-08-24 | 1,643408 | +0,27% |
| 2023-08-23 | 1,638949 | -0,27% |
| 2023-08-22 | 1,646637 | +0,47% |
| 2023-08-21 | 1,641173 | -0,33% |
| 2023-08-18 | 1,635723 | -0,33% |
| 2023-08-17 | 1,639458 | +0,23% |
| 2023-08-16 | 1,637666 | -0,11% |
| 2023-08-15 | 1,645412 | +0,47% |
| 2023-08-14 | 1,663407 | +1,09% |
| 2023-08-11 | 1,661730 | -0,10% |
| 2023-08-10 | 1,664498 | +0,17% |
| 2023-08-09 | 1,645181 | -1,16% |
| 2023-08-08 | 1,650325 | +0,31% |
| 2023-08-07 | 1,654994 | +0,28% |
| 2023-08-04 | 1,652845 | -0,13% |
| 2023-08-03 | 1,644346 | -0,51% |
| 2023-08-02 | 1,647741 | +0,21% |
| 2023-08-01 | 1,664984 | +1,05% |
| 2023-07-31 | 1,668903 | +0,24% |
| 2023-07-28 | 1,661977 | -0,42% |
| 2023-07-27 | 1,665384 | +0,20% |
| 2023-07-26 | 1,651437 | -0,84% |
| 2023-07-25 | 1,658529 | +0,43% |
| 2023-07-24 | 1,651119 | -0,45% |
| 2023-07-21 | 1,644200 | -0,42% |
| 2023-07-20 | 1,642272 | -0,12% |
| 2023-07-19 | 1,646936 | +0,28% |
| 2023-07-18 | 1,646781 | -0,01% |
| 2023-07-17 | 1,631356 | -0,94% |
| 2023-07-14 | 1,625465 | -0,36% |
| 2023-07-13 | 1,620763 | -0,29% |
| 2023-07-12 | 1,610706 | -0,62% |
| 2023-07-11 | 1,579120 | -1,96% |
| 2023-07-10 | 1,562620 | -1,04% |
| 2023-07-07 | 1,553527 | -0,58% |
| 2023-07-06 | 1,552050 | -0,10% |
| 2023-07-05 | 1,568556 | +1,06% |
| 2023-07-04 | 1,588225 | +1,25% |
| 2023-07-03 | 1,594956 | +0,42% |
| 2023-06-30 | 1,590240 | -0,30% |
| 2023-06-29 | 1,585817 | -0,28% |
| 2023-06-28 | 1,579750 | -0,38% |
| 2023-06-27 | 1,580625 | +0,06% |
| 2023-06-26 | 1,590894 | +0,65% |
| 2023-06-23 | 1,581791 | -0,57% |
| 2023-06-22 | 1,593457 | +0,74% |
| 2023-06-21 | 1,592225 | -0,08% |
| 2023-06-20 | 1,586726 | -0,35% |
| 2023-06-19 | 1,589979 | +0,21% |
| 2023-06-16 | 1,598605 | +0,54% |
| 2023-06-15 | 1,593331 | -0,33% |
| 2023-06-14 | 1,588303 | -0,32% |
| 2023-06-13 | 1,573535 | -0,93% |
| 2023-06-12 | 1,587828 | +0,91% |
| 2023-06-09 | 1,577863 | -0,63% |
| 2023-06-08 | 1,573591 | -0,27% |
| 2023-06-07 | 1,569751 | -0,24% |
| 2023-06-06 | 1,570638 | +0,06% |
| 2023-06-05 | 1,559788 | -0,69% |
| 2023-06-02 | 1,554371 | -0,35% |
| 2023-06-01 | 1,513390 | -2,64% |
| 2023-05-31 | 1,498789 | -0,96% |
| 2023-05-30 | 1,521054 | +1,49% |
| 2023-05-26 | 1,536849 | +1,04% |
| 2023-05-25 | 1,519598 | -1,12% |
| 2023-05-24 | 1,515816 | -0,25% |
| 2023-05-23 | 1,529003 | +0,87% |
| 2023-05-22 | 1,530212 | +0,08% |
| 2023-05-19 | 1,514947 | -1,00% |
| 2023-05-18 | 1,505974 | -0,59% |
| 2023-05-17 | 1,514814 | +0,59% |
| 2023-05-16 | 1,518505 | +0,24% |
| 2023-05-15 | 1,511859 | -0,44% |
| 2023-05-12 | 1,510238 | -0,11% |
| 2023-05-11 | 1,513150 | +0,19% |
| 2023-05-10 | 1,514071 | +0,06% |
| 2023-05-09 | 1,509948 | -0,27% |
| 2023-05-08 | 1,511016 | +0,07% |
| 2023-05-05 | 1,499018 | -0,79% |
| 2023-05-04 | 1,486417 | -0,84% |
| 2023-05-03 | 1,497312 | +0,73% |
| 2023-05-02 | 1,489773 | -0,50% |
| 2023-04-28 | 1,487937 | -0,12% |
| 2023-04-27 | 1,497073 | +0,61% |
| 2023-04-26 | 1,468014 | -1,94% |
| 2023-04-25 | 1,467705 | -0,02% |
| 2023-04-24 | 1,475598 | +0,54% |
| 2023-04-21 | 1,476949 | +0,09% |
| 2023-04-20 | 1,469795 | -0,48% |
| 2023-04-19 | 1,468769 | -0,07% |
| 2023-04-18 | 1,481182 | +0,85% |
| 2023-04-17 | 1,468785 | -0,84% |
| 2023-04-14 | 1,462422 | -0,43% |
| 2023-04-13 | 1,448125 | -0,98% |
| 2023-04-12 | 1,442498 | -0,39% |
| 2023-04-11 | 1,445896 | +0,24% |
| 2023-04-06 | 1,427178 | -1,29% |
| 2023-04-05 | 1,421348 | -0,41% |
| 2023-04-04 | 1,425263 | +0,28% |
| 2023-04-03 | 1,415122 | -0,71% |
| 2023-03-31 | 1,404306 | -0,76% |
| 2023-03-30 | 1,392936 | -0,81% |
| 2023-03-29 | 1,373077 | -1,43% |
| 2023-03-28 | 1,351112 | -1,60% |
| 2023-03-27 | 1,349060 | -0,15% |
| 2023-03-24 | 1,335689 | -0,99% |
| 2023-03-23 | 1,374501 | +2,91% |
| 2023-03-22 | 1,364212 | -0,75% |
| 2023-03-21 | 1,369140 | +0,36% |
| 2023-03-20 | 1,333988 | -2,57% |
| 2023-03-17 | 1,332761 | -0,09% |
| 2023-03-16 | 1,335961 | +0,24% |
| 2023-03-14 | 1,378195 | +3,16% |
| 2023-03-13 | 1,381464 | +0,24% |
| 2023-03-10 | 1,423028 | +3,01% |
| 2023-03-09 | 1,442568 | +1,37% |
| 2023-03-08 | 1,451661 | +0,63% |
| 2023-03-07 | 1,454800 | +0,22% |
| 2023-03-06 | 1,470224 | +1,06% |
| 2023-03-03 | 1,467141 | -0,21% |
| 2023-03-02 | 1,460712 | -0,44% |
| 2023-03-01 | 1,471322 | +0,73% |
| 2023-02-28 | 1,463534 | -0,53% |
| 2023-02-27 | 1,449812 | -0,94% |
| 2023-02-24 | 1,440672 | -0,63% |
| 2023-02-23 | 1,445280 | +0,32% |
| 2023-02-22 | 1,428426 | -1,17% |
| 2023-02-21 | 1,442944 | +1,02% |
| 2023-02-20 | 1,449214 | +0,43% |
| 2023-02-17 | 1,454142 | +0,34% |
| 2023-02-16 | 1,464507 | +0,71% |
| 2023-02-15 | 1,470718 | +0,42% |
| 2023-02-14 | 1,459267 | -0,78% |
| 2023-02-13 | 1,450153 | -0,62% |
| 2023-02-10 | 1,440035 | -0,70% |
| 2023-02-09 | 1,466791 | +1,86% |
| 2023-02-08 | 1,451869 | -1,02% |
| 2023-02-07 | 1,434737 | -1,18% |
| 2023-02-06 | 1,432818 | -0,13% |
| 2023-02-03 | 1,459751 | +1,88% |
| 2023-02-02 | 1,453685 | -0,42% |
| 2023-02-01 | 1,431807 | -1,51% |
| 2023-01-31 | 1,435894 | +0,29% |
| 2023-01-30 | 1,431719 | -0,29% |
| 2023-01-27 | 1,450298 | +1,30% |
| 2023-01-26 | 1,442073 | -0,57% |
| 2023-01-25 | 1,426895 | -1,05% |
| 2023-01-24 | 1,431688 | +0,34% |
| 2023-01-23 | 1,428088 | -0,25% |
| 2023-01-20 | 1,412700 | -1,08% |
| 2023-01-19 | 1,409517 | -0,23% |
| 2023-01-18 | 1,429229 | +1,40% |
| 2023-01-17 | 1,414497 | -1,03% |
| 2023-01-16 | 1,424068 | +0,68% |
| 2023-01-13 | 1,417086 | -0,49% |
| 2023-01-12 | 1,414935 | -0,15% |
| 2023-01-11 | 1,409808 | -0,36% |
| 2023-01-10 | 1,410425 | +0,04% |
| 2023-01-09 | 1,409942 | -0,03% |
| 2023-01-06 | 1,393052 | -1,20% |
| 2023-01-05 | 1,391413 | -0,12% |
| 2023-01-04 | 1,387796 | -0,26% |
| 2023-01-03 | 1,366598 | -1,53% |
| 2023-01-02 | 1,350615 | -1,17% |
| 2022-12-30 | 1,350154 | -0,03% |
| 2022-12-29 | 1,350671 | +0,04% |