Aktuális árfolyam
2,9940
2025-12-22
Eszközérték
42 M
Forint
Hozam (1 hónap)
+5,98%
Évesített hozam
+80,87%
Maximum ár
2,9940
Minimum ár
2,8250
Volatilitás
1,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 2,993951 | - |
| 2025-12-19 | 2,975990 | -0,60% |
| 2025-12-18 | 2,946924 | -0,98% |
| 2025-12-17 | 2,936528 | -0,35% |
| 2025-12-16 | 2,933303 | -0,11% |
| 2025-12-15 | 2,949281 | +0,54% |
| 2025-12-12 | 2,916154 | -1,12% |
| 2025-12-11 | 2,912895 | -0,11% |
| 2025-12-10 | 2,886128 | -0,92% |
| 2025-12-09 | 2,873854 | -0,43% |
| 2025-12-08 | 2,845009 | -1,00% |
| 2025-12-05 | 2,847274 | +0,08% |
| 2025-12-04 | 2,852356 | +0,18% |
| 2025-12-03 | 2,842153 | -0,36% |
| 2025-12-02 | 2,848839 | +0,24% |
| 2025-12-01 | 2,862241 | +0,47% |
| 2025-11-28 | 2,849110 | -0,46% |
| 2025-11-27 | 2,843951 | -0,18% |
| 2025-11-26 | 2,849955 | +0,21% |
| 2025-11-25 | 2,824957 | -0,88% |