Aktuális árfolyam
2,6882
2025-10-10
Eszközérték
37 M
Forint
Hozam (6 hónap)
+18,59%
Évesített hozam
+37,91%
Maximum ár
2,7565
Minimum ár
2,2668
Volatilitás
4,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,688178 | - |
| 2025-10-09 | 2,682887 | -0,20% |
| 2025-10-08 | 2,689141 | +0,23% |
| 2025-10-07 | 2,683131 | -0,22% |
| 2025-10-06 | 2,675482 | -0,29% |
| 2025-10-03 | 2,690978 | +0,58% |
| 2025-10-02 | 2,680871 | -0,38% |
| 2025-10-01 | 2,674661 | -0,23% |
| 2025-09-30 | 2,643324 | -1,17% |
| 2025-09-29 | 2,657692 | +0,54% |
| 2025-09-26 | 2,660031 | +0,09% |
| 2025-09-25 | 2,634759 | -0,95% |
| 2025-09-24 | 2,640159 | +0,20% |
| 2025-09-23 | 2,632287 | -0,30% |
| 2025-09-22 | 2,618736 | -0,51% |
| 2025-09-19 | 2,624031 | +0,20% |
| 2025-09-18 | 2,635700 | +0,44% |
| 2025-09-17 | 2,629571 | -0,23% |
| 2025-09-16 | 2,633044 | +0,13% |
| 2025-09-15 | 2,662166 | +1,11% |
| 2025-09-12 | 2,651841 | -0,39% |
| 2025-09-11 | 2,659872 | +0,30% |
| 2025-09-10 | 2,637703 | -0,83% |
| 2025-09-09 | 2,659874 | +0,84% |
| 2025-09-08 | 2,671572 | +0,44% |
| 2025-09-05 | 2,641854 | -1,11% |
| 2025-09-04 | 2,657906 | +0,61% |
| 2025-09-03 | 2,624734 | -1,25% |
| 2025-09-02 | 2,605235 | -0,74% |
| 2025-09-01 | 2,612469 | +0,28% |
| 2025-08-29 | 2,610035 | -0,09% |
| 2025-08-28 | 2,632142 | +0,85% |
| 2025-08-27 | 2,652463 | +0,77% |
| 2025-08-26 | 2,677873 | +0,96% |
| 2025-08-25 | 2,688318 | +0,39% |
| 2025-08-22 | 2,677998 | -0,38% |
| 2025-08-21 | 2,756548 | +2,93% |
| 2025-08-19 | 2,752398 | -0,15% |
| 2025-08-18 | 2,725444 | -0,98% |
| 2025-08-15 | 2,726091 | +0,02% |
| 2025-08-14 | 2,715756 | -0,38% |
| 2025-08-13 | 2,737519 | +0,80% |
| 2025-08-12 | 2,724847 | -0,46% |
| 2025-08-11 | 2,724497 | -0,01% |
| 2025-08-08 | 2,733224 | +0,32% |
| 2025-08-07 | 2,704522 | -1,05% |
| 2025-08-06 | 2,656182 | -1,79% |
| 2025-08-05 | 2,628876 | -1,03% |
| 2025-08-04 | 2,627723 | -0,04% |
| 2025-08-01 | 2,601518 | -1,00% |
| 2025-07-31 | 2,645099 | +1,68% |
| 2025-07-30 | 2,655423 | +0,39% |
| 2025-07-29 | 2,640108 | -0,58% |
| 2025-07-28 | 2,625894 | -0,54% |
| 2025-07-25 | 2,643223 | +0,66% |
| 2025-07-24 | 2,644006 | +0,03% |
| 2025-07-23 | 2,620543 | -0,89% |
| 2025-07-22 | 2,606187 | -0,55% |
| 2025-07-21 | 2,623638 | +0,67% |
| 2025-07-18 | 2,627911 | +0,16% |
| 2025-07-17 | 2,600517 | -1,04% |
| 2025-07-16 | 2,574440 | -1,00% |
| 2025-07-15 | 2,572476 | -0,08% |
| 2025-07-14 | 2,571962 | -0,02% |
| 2025-07-11 | 2,563535 | -0,33% |
| 2025-07-10 | 2,565757 | +0,09% |
| 2025-07-09 | 2,579919 | +0,55% |
| 2025-07-08 | 2,562850 | -0,66% |
| 2025-07-07 | 2,551105 | -0,46% |
| 2025-07-04 | 2,552816 | +0,07% |
| 2025-07-03 | 2,559647 | +0,27% |
| 2025-07-02 | 2,532028 | -1,08% |
| 2025-07-01 | 2,525235 | -0,27% |
| 2025-06-30 | 2,533721 | +0,34% |
| 2025-06-27 | 2,518369 | -0,61% |
| 2025-06-26 | 2,503797 | -0,58% |
| 2025-06-25 | 2,484785 | -0,76% |
| 2025-06-24 | 2,489592 | +0,19% |
| 2025-06-23 | 2,446529 | -1,73% |
| 2025-06-20 | 2,476980 | +1,24% |
| 2025-06-19 | 2,461270 | -0,63% |
| 2025-06-18 | 2,471361 | +0,41% |
| 2025-06-17 | 2,472253 | +0,04% |
| 2025-06-16 | 2,465474 | -0,27% |
| 2025-06-13 | 2,448151 | -0,70% |
| 2025-06-12 | 2,468541 | +0,83% |
| 2025-06-11 | 2,481673 | +0,53% |
| 2025-06-10 | 2,489429 | +0,31% |
| 2025-06-06 | 2,453942 | -1,43% |
| 2025-06-05 | 2,466518 | +0,51% |
| 2025-06-04 | 2,473358 | +0,28% |
| 2025-06-03 | 2,462090 | -0,46% |
| 2025-06-02 | 2,475782 | +0,56% |
| 2025-05-30 | 2,470722 | -0,20% |
| 2025-05-29 | 2,474277 | +0,14% |
| 2025-05-28 | 2,502407 | +1,14% |
| 2025-05-27 | 2,482403 | -0,80% |
| 2025-05-26 | 2,468372 | -0,57% |
| 2025-05-23 | 2,436176 | -1,30% |
| 2025-05-22 | 2,454848 | +0,77% |
| 2025-05-21 | 2,465370 | +0,43% |
| 2025-05-20 | 2,483297 | +0,73% |
| 2025-05-19 | 2,473872 | -0,38% |
| 2025-05-16 | 2,483960 | +0,41% |
| 2025-05-15 | 2,474989 | -0,36% |
| 2025-05-14 | 2,481809 | +0,28% |
| 2025-05-13 | 2,475443 | -0,26% |
| 2025-05-12 | 2,469724 | -0,23% |
| 2025-05-09 | 2,455167 | -0,59% |
| 2025-05-08 | 2,406279 | -1,99% |
| 2025-05-07 | 2,392672 | -0,57% |
| 2025-05-06 | 2,367068 | -1,07% |
| 2025-05-05 | 2,391272 | +1,02% |
| 2025-04-30 | 2,361849 | -1,23% |
| 2025-04-29 | 2,404206 | +1,79% |
| 2025-04-28 | 2,400427 | -0,16% |
| 2025-04-25 | 2,403988 | +0,15% |
| 2025-04-24 | 2,390936 | -0,54% |
| 2025-04-23 | 2,379234 | -0,49% |
| 2025-04-22 | 2,330457 | -2,05% |
| 2025-04-17 | 2,300659 | -1,28% |
| 2025-04-16 | 2,282713 | -0,78% |
| 2025-04-15 | 2,287197 | +0,20% |
| 2025-04-14 | 2,266784 | -0,89% |