Aktuális árfolyam
3,2210
2026-01-26
Eszközérték
45 M
Forint
Hozam (1 hónap)
+7,80%
Évesített hozam
+101,65%
Maximum ár
3,2210
Minimum ár
2,9880
Volatilitás
1,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 3,220970 | - |
| 2026-01-23 | 3,181624 | -1,22% |
| 2026-01-22 | 3,200107 | +0,58% |
| 2026-01-21 | 3,115003 | -2,66% |
| 2026-01-20 | 3,112187 | -0,09% |
| 2026-01-19 | 3,134115 | +0,70% |
| 2026-01-16 | 3,154812 | +0,66% |
| 2026-01-15 | 3,158874 | +0,13% |
| 2026-01-14 | 3,136976 | -0,69% |
| 2026-01-13 | 3,135194 | -0,06% |
| 2026-01-12 | 3,133376 | -0,06% |
| 2026-01-11 | 3,111639 | -0,69% |
| 2026-01-10 | 3,111639 | +0,00% |
| 2026-01-09 | 3,111639 | +0,00% |
| 2026-01-08 | 3,086459 | -0,81% |
| 2026-01-07 | 3,116551 | +0,97% |
| 2026-01-06 | 3,096526 | -0,64% |
| 2026-01-05 | 3,074762 | -0,70% |
| 2025-12-31 | 3,006000 | -2,24% |
| 2025-12-30 | 3,004662 | -0,04% |
| 2025-12-29 | 2,987982 | -0,56% |