Aktuális árfolyam
3,2498
2026-02-05
Eszközérték
48 M
Forint
Hozam (1 hónap)
+4,28%
Évesített hozam
+53,81%
Maximum ár
3,3108
Minimum ár
3,0865
Volatilitás
2,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 3,249786 | - |
| 2026-02-04 | 3,310820 | +1,88% |
| 2026-02-03 | 3,286099 | -0,75% |
| 2026-02-02 | 3,236455 | -1,51% |
| 2026-01-30 | 3,232761 | -0,11% |
| 2026-01-29 | 3,242001 | +0,29% |
| 2026-01-28 | 3,261675 | +0,61% |
| 2026-01-27 | 3,241080 | -0,63% |
| 2026-01-26 | 3,220970 | -0,62% |
| 2026-01-23 | 3,181624 | -1,22% |
| 2026-01-22 | 3,200107 | +0,58% |
| 2026-01-21 | 3,115003 | -2,66% |
| 2026-01-20 | 3,112187 | -0,09% |
| 2026-01-19 | 3,134115 | +0,70% |
| 2026-01-16 | 3,154812 | +0,66% |
| 2026-01-15 | 3,158874 | +0,13% |
| 2026-01-14 | 3,136976 | -0,69% |
| 2026-01-13 | 3,135194 | -0,06% |
| 2026-01-12 | 3,133376 | -0,06% |
| 2026-01-11 | 3,111639 | -0,69% |
| 2026-01-10 | 3,111639 | +0,00% |
| 2026-01-09 | 3,111639 | +0,00% |
| 2026-01-08 | 3,086459 | -0,81% |
| 2026-01-07 | 3,116551 | +0,97% |