Aktuális árfolyam
3,2670
2026-02-19
Eszközérték
48 M
Forint
Hozam (1 hónap)
+2,09%
Évesített hozam
+27,26%
Maximum ár
3,3108
Minimum ár
3,1816
Volatilitás
0,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 3,267039 | - |
| 2026-02-18 | 3,276994 | +0,30% |
| 2026-02-17 | 3,228649 | -1,48% |
| 2026-02-16 | 3,241025 | +0,38% |
| 2026-02-13 | 3,232133 | -0,27% |
| 2026-02-12 | 3,291344 | +1,83% |
| 2026-02-11 | 3,281991 | -0,28% |
| 2026-02-10 | 3,273113 | -0,27% |
| 2026-02-09 | 3,291716 | +0,57% |
| 2026-02-06 | 3,267733 | -0,73% |
| 2026-02-05 | 3,249786 | -0,55% |
| 2026-02-04 | 3,310820 | +1,88% |
| 2026-02-03 | 3,286099 | -0,75% |
| 2026-02-02 | 3,236455 | -1,51% |
| 2026-01-30 | 3,232761 | -0,11% |
| 2026-01-29 | 3,242001 | +0,29% |
| 2026-01-28 | 3,261675 | +0,61% |
| 2026-01-27 | 3,241080 | -0,63% |
| 2026-01-26 | 3,220970 | -0,62% |
| 2026-01-23 | 3,181624 | -1,22% |
| 2026-01-22 | 3,200107 | +0,58% |