Aktuális árfolyam
1,3355
2025-10-08
Eszközérték
18.111 M
Forint
Hozam (3 hónap)
+5,07%
Évesített hozam
+21,50%
Maximum ár
1,3355
Minimum ár
1,2657
Volatilitás
1,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,335509 | - |
| 2025-10-07 | 1,327817 | -0,58% |
| 2025-10-06 | 1,324104 | -0,28% |
| 2025-10-03 | 1,320562 | -0,27% |
| 2025-10-02 | 1,324656 | +0,31% |
| 2025-10-01 | 1,316912 | -0,58% |
| 2025-09-30 | 1,318600 | +0,13% |
| 2025-09-29 | 1,316841 | -0,13% |
| 2025-09-26 | 1,311881 | -0,38% |
| 2025-09-25 | 1,310964 | -0,07% |
| 2025-09-24 | 1,313333 | +0,18% |
| 2025-09-23 | 1,311206 | -0,16% |
| 2025-09-22 | 1,316275 | +0,39% |
| 2025-09-19 | 1,318327 | +0,16% |
| 2025-09-18 | 1,310533 | -0,59% |
| 2025-09-17 | 1,303794 | -0,51% |
| 2025-09-16 | 1,302929 | -0,07% |
| 2025-09-15 | 1,309226 | +0,48% |
| 2025-09-12 | 1,306841 | -0,18% |
| 2025-09-11 | 1,308659 | +0,14% |
| 2025-09-10 | 1,304803 | -0,29% |
| 2025-09-09 | 1,302299 | -0,19% |
| 2025-09-08 | 1,297775 | -0,35% |
| 2025-09-05 | 1,290762 | -0,54% |
| 2025-09-04 | 1,295468 | +0,36% |
| 2025-09-03 | 1,287401 | -0,62% |
| 2025-09-02 | 1,285386 | -0,16% |
| 2025-08-29 | 1,293146 | +0,60% |
| 2025-08-28 | 1,298685 | +0,43% |
| 2025-08-27 | 1,301751 | +0,24% |
| 2025-08-26 | 1,296741 | -0,38% |
| 2025-08-25 | 1,296273 | -0,04% |
| 2025-08-22 | 1,290640 | -0,43% |
| 2025-08-21 | 1,287305 | -0,26% |
| 2025-08-19 | 1,286436 | -0,07% |
| 2025-08-18 | 1,294176 | +0,60% |
| 2025-08-14 | 1,289631 | -0,35% |
| 2025-08-13 | 1,291046 | +0,11% |
| 2025-08-12 | 1,290841 | -0,02% |
| 2025-08-11 | 1,285111 | -0,44% |
| 2025-08-08 | 1,282192 | -0,23% |
| 2025-08-07 | 1,280327 | -0,15% |
| 2025-08-06 | 1,279795 | -0,04% |
| 2025-08-05 | 1,278985 | -0,06% |
| 2025-08-04 | 1,282794 | +0,30% |
| 2025-08-01 | 1,265662 | -1,34% |
| 2025-07-31 | 1,288431 | +1,80% |
| 2025-07-30 | 1,293561 | +0,40% |
| 2025-07-29 | 1,290073 | -0,27% |
| 2025-07-28 | 1,285208 | -0,38% |
| 2025-07-25 | 1,279372 | -0,45% |
| 2025-07-24 | 1,278939 | -0,03% |
| 2025-07-23 | 1,282070 | +0,24% |
| 2025-07-22 | 1,273728 | -0,65% |
| 2025-07-18 | 1,278145 | +0,35% |
| 2025-07-17 | 1,277894 | -0,02% |
| 2025-07-16 | 1,272066 | -0,46% |
| 2025-07-15 | 1,273674 | +0,13% |
| 2025-07-14 | 1,271116 | -0,20% |