Aktuális árfolyam
1,2897
2026-03-31
Eszközérték
3.063 M
Forint
Hozam (1 év)
+10,99%
Évesített hozam (CAGR)
+11,25%
Maximum ár
1,3705
Minimum ár
1,1620
Volatilitás
9,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,289732 | +0,45% |
| 2026-03-30 | 1,283913 | -0,06% |
| 2026-03-27 | 1,284742 | -0,58% |
| 2026-03-26 | 1,292216 | -1,33% |
| 2026-03-25 | 1,309600 | +0,90% |
| 2026-03-24 | 1,297947 | -0,03% |
| 2026-03-23 | 1,298285 | -0,65% |
| 2026-03-20 | 1,306721 | -1,27% |
| 2026-03-19 | 1,323524 | -1,11% |
| 2026-03-18 | 1,338409 | +0,01% |
| 2026-03-17 | 1,338219 | +0,45% |
| 2026-03-16 | 1,332225 | +0,09% |
| 2026-03-13 | 1,330989 | +0,02% |
| 2026-03-12 | 1,330764 | -1,00% |
| 2026-03-11 | 1,344142 | +0,53% |
| 2026-03-10 | 1,337103 | -0,95% |
| 2026-03-09 | 1,349896 | +0,05% |
| 2026-03-06 | 1,349210 | -0,29% |
| 2026-03-05 | 1,353153 | +0,08% |
| 2026-03-04 | 1,352014 | -0,31% |
| 2026-03-03 | 1,356220 | -0,39% |
| 2026-03-02 | 1,361483 | +0,13% |
| 2026-02-27 | 1,359757 | -0,18% |
| 2026-02-26 | 1,362157 | -0,26% |
| 2026-02-25 | 1,365694 | +0,29% |
| 2026-02-24 | 1,361746 | +0,39% |
| 2026-02-23 | 1,356490 | -0,49% |
| 2026-02-20 | 1,363199 | +0,49% |
| 2026-02-19 | 1,356587 | -0,16% |
| 2026-02-18 | 1,358743 | +0,75% |
| 2026-02-17 | 1,348666 | +0,29% |
| 2026-02-13 | 1,344832 | -0,14% |
| 2026-02-12 | 1,346709 | -0,91% |
| 2026-02-11 | 1,359133 | +0,38% |
| 2026-02-10 | 1,353955 | +0,09% |
| 2026-02-09 | 1,352765 | +0,33% |
| 2026-02-06 | 1,348265 | +0,55% |
| 2026-02-05 | 1,340922 | -0,85% |
| 2026-02-04 | 1,352466 | -0,32% |
| 2026-02-03 | 1,356847 | -0,59% |
| 2026-02-02 | 1,364838 | +0,50% |
| 2026-01-30 | 1,358009 | -0,13% |
| 2026-01-29 | 1,359826 | -0,13% |
| 2026-01-28 | 1,361564 | +0,22% |
| 2026-01-27 | 1,358611 | +0,35% |
| 2026-01-26 | 1,353887 | +0,00% |
| 2026-01-23 | 1,353832 | -0,03% |
| 2026-01-22 | 1,354202 | +0,06% |
| 2026-01-21 | 1,353392 | +0,35% |
| 2026-01-20 | 1,348670 | -1,37% |
| 2026-01-16 | 1,367453 | +0,01% |
| 2026-01-15 | 1,367323 | +0,28% |
| 2026-01-14 | 1,363442 | -0,39% |
| 2026-01-13 | 1,368818 | -0,12% |
| 2026-01-12 | 1,370529 | +0,15% |
| 2026-01-09 | 1,368537 | +0,50% |
| 2026-01-08 | 1,361727 | -0,25% |
| 2026-01-07 | 1,365199 | -0,12% |
| 2026-01-06 | 1,366873 | +0,92% |
| 2026-01-05 | 1,354403 | +0,83% |
| 2025-12-31 | 1,343206 | -0,68% |
| 2025-12-30 | 1,352422 | +0,05% |
| 2025-12-29 | 1,351687 | -0,39% |
| 2025-12-23 | 1,356933 | +0,69% |
| 2025-12-22 | 1,347650 | +0,39% |
| 2025-12-19 | 1,342360 | +0,64% |
| 2025-12-18 | 1,333808 | +0,76% |
| 2025-12-17 | 1,323768 | -0,20% |
| 2025-12-16 | 1,326395 | -0,29% |
| 2025-12-15 | 1,330265 | -0,04% |
| 2025-12-12 | 1,330832 | -0,69% |
| 2025-12-11 | 1,340073 | -0,23% |
| 2025-12-10 | 1,343123 | +0,30% |
| 2025-12-09 | 1,339149 | -0,09% |
| 2025-12-08 | 1,340356 | +0,15% |
| 2025-12-05 | 1,338321 | +0,21% |
| 2025-12-04 | 1,335475 | +0,37% |
| 2025-12-03 | 1,330506 | -0,27% |
| 2025-12-02 | 1,334094 | +0,51% |
| 2025-12-01 | 1,327267 | -0,46% |
| 2025-11-28 | 1,333423 | +0,03% |
| 2025-11-26 | 1,332991 | +0,76% |
| 2025-11-25 | 1,322951 | +0,49% |
| 2025-11-24 | 1,316490 | +0,93% |
| 2025-11-21 | 1,304300 | +0,24% |
| 2025-11-20 | 1,301201 | -0,59% |
| 2025-11-19 | 1,308940 | +0,00% |
| 2025-11-18 | 1,308917 | -0,61% |
| 2025-11-17 | 1,316904 | -0,63% |
| 2025-11-14 | 1,325259 | -0,15% |
| 2025-11-13 | 1,327227 | -1,33% |
| 2025-11-12 | 1,345123 | +1,45% |
| 2025-11-10 | 1,325922 | -0,23% |
| 2025-11-07 | 1,329025 | -0,10% |
| 2025-11-06 | 1,330387 | -0,93% |
| 2025-11-05 | 1,342906 | +0,10% |
| 2025-11-04 | 1,341584 | -0,57% |
| 2025-11-03 | 1,349289 | +0,16% |
| 2025-10-31 | 1,347194 | +0,08% |
| 2025-10-30 | 1,346171 | -0,05% |
| 2025-10-29 | 1,346797 | +0,18% |
| 2025-10-28 | 1,344406 | +0,00% |
| 2025-10-27 | 1,344396 | +1,58% |
| 2025-10-22 | 1,323457 | -0,47% |
| 2025-10-21 | 1,329714 | +0,10% |
| 2025-10-20 | 1,328379 | +0,73% |
| 2025-10-17 | 1,318747 | +0,08% |
| 2025-10-16 | 1,317752 | -0,47% |
| 2025-10-15 | 1,323940 | +0,29% |
| 2025-10-14 | 1,320148 | -0,71% |
| 2025-10-13 | 1,329573 | +1,44% |
| 2025-10-10 | 1,310695 | -1,71% |
| 2025-10-09 | 1,333499 | -0,15% |
| 2025-10-08 | 1,335509 | +0,58% |
| 2025-10-07 | 1,327817 | +0,28% |
| 2025-10-06 | 1,324104 | +0,27% |
| 2025-10-03 | 1,320562 | -0,31% |
| 2025-10-02 | 1,324656 | +0,59% |
| 2025-10-01 | 1,316912 | -0,13% |
| 2025-09-30 | 1,318600 | +0,13% |
| 2025-09-29 | 1,316841 | +0,38% |
| 2025-09-26 | 1,311881 | +0,07% |
| 2025-09-25 | 1,310964 | -0,18% |
| 2025-09-24 | 1,313333 | +0,16% |
| 2025-09-23 | 1,311206 | -0,39% |
| 2025-09-22 | 1,316275 | -0,16% |
| 2025-09-19 | 1,318327 | +0,59% |
| 2025-09-18 | 1,310533 | +0,52% |
| 2025-09-17 | 1,303794 | +0,07% |
| 2025-09-16 | 1,302929 | -0,48% |
| 2025-09-15 | 1,309226 | +0,18% |
| 2025-09-12 | 1,306841 | -0,14% |
| 2025-09-11 | 1,308659 | +0,30% |
| 2025-09-10 | 1,304803 | +0,19% |
| 2025-09-09 | 1,302299 | +0,35% |
| 2025-09-08 | 1,297775 | +0,54% |
| 2025-09-05 | 1,290762 | -0,36% |
| 2025-09-04 | 1,295468 | +0,63% |
| 2025-09-03 | 1,287401 | +0,16% |
| 2025-09-02 | 1,285386 | -0,60% |
| 2025-08-29 | 1,293146 | -0,43% |
| 2025-08-28 | 1,298685 | -0,24% |
| 2025-08-27 | 1,301751 | +0,39% |
| 2025-08-26 | 1,296741 | +0,04% |
| 2025-08-25 | 1,296273 | +0,44% |
| 2025-08-22 | 1,290640 | +0,26% |
| 2025-08-21 | 1,287305 | +0,07% |
| 2025-08-19 | 1,286436 | -0,60% |
| 2025-08-18 | 1,294176 | +0,35% |
| 2025-08-14 | 1,289631 | -0,11% |
| 2025-08-13 | 1,291046 | +0,02% |
| 2025-08-12 | 1,290841 | +0,45% |
| 2025-08-11 | 1,285111 | +0,23% |
| 2025-08-08 | 1,282192 | +0,15% |
| 2025-08-07 | 1,280327 | +0,04% |
| 2025-08-06 | 1,279795 | +0,06% |
| 2025-08-05 | 1,278985 | -0,30% |
| 2025-08-04 | 1,282794 | +1,35% |
| 2025-08-01 | 1,265662 | -1,77% |
| 2025-07-31 | 1,288431 | -0,40% |
| 2025-07-30 | 1,293561 | +0,27% |
| 2025-07-29 | 1,290073 | +0,38% |
| 2025-07-28 | 1,285208 | +0,46% |
| 2025-07-25 | 1,279372 | +0,03% |
| 2025-07-24 | 1,278939 | -0,24% |
| 2025-07-23 | 1,282070 | +0,65% |
| 2025-07-22 | 1,273728 | -0,35% |
| 2025-07-18 | 1,278145 | +0,02% |
| 2025-07-17 | 1,277894 | +0,46% |
| 2025-07-16 | 1,272066 | -0,13% |
| 2025-07-15 | 1,273674 | +0,20% |
| 2025-07-14 | 1,271116 | +0,27% |
| 2025-07-11 | 1,267747 | -0,38% |
| 2025-07-10 | 1,272569 | +0,11% |
| 2025-07-09 | 1,271127 | +0,31% |
| 2025-07-08 | 1,267157 | +0,02% |
| 2025-07-07 | 1,266906 | -0,39% |
| 2025-07-03 | 1,271873 | +0,57% |
| 2025-07-02 | 1,264686 | +0,05% |
| 2025-07-01 | 1,264108 | -0,10% |
| 2025-06-30 | 1,265388 | +0,38% |
| 2025-06-27 | 1,260641 | -0,13% |
| 2025-06-26 | 1,262273 | +0,46% |
| 2025-06-25 | 1,256483 | -0,54% |
| 2025-06-24 | 1,263279 | +0,86% |
| 2025-06-23 | 1,252565 | +0,11% |
| 2025-06-20 | 1,251222 | -0,24% |
| 2025-06-18 | 1,254188 | +0,12% |
| 2025-06-17 | 1,252727 | -0,23% |
| 2025-06-16 | 1,255608 | +0,25% |
| 2025-06-13 | 1,252435 | -0,05% |
| 2025-06-12 | 1,253004 | -0,50% |
| 2025-06-11 | 1,259339 | -0,29% |
| 2025-06-10 | 1,263060 | -0,10% |
| 2025-06-06 | 1,264337 | +0,62% |
| 2025-06-05 | 1,256581 | -0,21% |
| 2025-06-04 | 1,259279 | +0,08% |
| 2025-06-03 | 1,258250 | +0,54% |
| 2025-06-02 | 1,251485 | -0,54% |
| 2025-05-28 | 1,258337 | +0,14% |
| 2025-05-27 | 1,256610 | +1,23% |
| 2025-05-23 | 1,241354 | -0,63% |
| 2025-05-22 | 1,249239 | +0,27% |
| 2025-05-21 | 1,245931 | -1,04% |
| 2025-05-20 | 1,259052 | -0,02% |
| 2025-05-19 | 1,259266 | -0,41% |
| 2025-05-16 | 1,264512 | +0,58% |
| 2025-05-15 | 1,257202 | +0,09% |
| 2025-05-14 | 1,256038 | -0,09% |
| 2025-05-13 | 1,257161 | -0,09% |
| 2025-05-12 | 1,258353 | +2,12% |
| 2025-05-09 | 1,232262 | -0,11% |
| 2025-05-08 | 1,233566 | +0,80% |
| 2025-05-07 | 1,223734 | -0,11% |
| 2025-05-06 | 1,225021 | -0,55% |
| 2025-05-05 | 1,231786 | +1,49% |
| 2025-04-30 | 1,213647 | +0,17% |
| 2025-04-29 | 1,211580 | +0,13% |
| 2025-04-28 | 1,209962 | +0,05% |
| 2025-04-25 | 1,209410 | +0,32% |
| 2025-04-24 | 1,205584 | +0,50% |
| 2025-04-23 | 1,199592 | +1,77% |
| 2025-04-22 | 1,178700 | +0,13% |
| 2025-04-17 | 1,177158 | -0,12% |
| 2025-04-16 | 1,178579 | -0,94% |
| 2025-04-15 | 1,189710 | -0,14% |
| 2025-04-14 | 1,191327 | +0,81% |
| 2025-04-11 | 1,181808 | +0,82% |
| 2025-04-10 | 1,172146 | -1,81% |
| 2025-04-09 | 1,193727 | +2,73% |
| 2025-04-08 | 1,162022 | – |