Aktuális árfolyam
1,2897
2026-03-31
Eszközérték
3.063 M
Forint
Hozam (3 hónap)
-5,29%
Évesített hozam (CAGR)
-21,48%
Maximum ár
1,3705
Minimum ár
1,2839
Volatilitás
8,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,289732 | +0,45% |
| 2026-03-30 | 1,283913 | -0,06% |
| 2026-03-27 | 1,284742 | -0,58% |
| 2026-03-26 | 1,292216 | -1,33% |
| 2026-03-25 | 1,309600 | +0,90% |
| 2026-03-24 | 1,297947 | -0,03% |
| 2026-03-23 | 1,298285 | -0,65% |
| 2026-03-20 | 1,306721 | -1,27% |
| 2026-03-19 | 1,323524 | -1,11% |
| 2026-03-18 | 1,338409 | +0,01% |
| 2026-03-17 | 1,338219 | +0,45% |
| 2026-03-16 | 1,332225 | +0,09% |
| 2026-03-13 | 1,330989 | +0,02% |
| 2026-03-12 | 1,330764 | -1,00% |
| 2026-03-11 | 1,344142 | +0,53% |
| 2026-03-10 | 1,337103 | -0,95% |
| 2026-03-09 | 1,349896 | +0,05% |
| 2026-03-06 | 1,349210 | -0,29% |
| 2026-03-05 | 1,353153 | +0,08% |
| 2026-03-04 | 1,352014 | -0,31% |
| 2026-03-03 | 1,356220 | -0,39% |
| 2026-03-02 | 1,361483 | +0,13% |
| 2026-02-27 | 1,359757 | -0,18% |
| 2026-02-26 | 1,362157 | -0,26% |
| 2026-02-25 | 1,365694 | +0,29% |
| 2026-02-24 | 1,361746 | +0,39% |
| 2026-02-23 | 1,356490 | -0,49% |
| 2026-02-20 | 1,363199 | +0,49% |
| 2026-02-19 | 1,356587 | -0,16% |
| 2026-02-18 | 1,358743 | +0,75% |
| 2026-02-17 | 1,348666 | +0,29% |
| 2026-02-13 | 1,344832 | -0,14% |
| 2026-02-12 | 1,346709 | -0,91% |
| 2026-02-11 | 1,359133 | +0,38% |
| 2026-02-10 | 1,353955 | +0,09% |
| 2026-02-09 | 1,352765 | +0,33% |
| 2026-02-06 | 1,348265 | +0,55% |
| 2026-02-05 | 1,340922 | -0,85% |
| 2026-02-04 | 1,352466 | -0,32% |
| 2026-02-03 | 1,356847 | -0,59% |
| 2026-02-02 | 1,364838 | +0,50% |
| 2026-01-30 | 1,358009 | -0,13% |
| 2026-01-29 | 1,359826 | -0,13% |
| 2026-01-28 | 1,361564 | +0,22% |
| 2026-01-27 | 1,358611 | +0,35% |
| 2026-01-26 | 1,353887 | +0,00% |
| 2026-01-23 | 1,353832 | -0,03% |
| 2026-01-22 | 1,354202 | +0,06% |
| 2026-01-21 | 1,353392 | +0,35% |
| 2026-01-20 | 1,348670 | -1,37% |
| 2026-01-16 | 1,367453 | +0,01% |
| 2026-01-15 | 1,367323 | +0,28% |
| 2026-01-14 | 1,363442 | -0,39% |
| 2026-01-13 | 1,368818 | -0,12% |
| 2026-01-12 | 1,370529 | +0,15% |
| 2026-01-09 | 1,368537 | +0,50% |
| 2026-01-08 | 1,361727 | – |