Aktuális árfolyam
1,3107
2025-10-10
Eszközérték
2.611 M
Forint
Hozam (1 hónap)
+0,60%
Évesített hozam
+9,06%
Maximum ár
1,3355
Minimum ár
1,3029
Volatilitás
0,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,310695 | - |
| 2025-10-09 | 1,333499 | +1,74% |
| 2025-10-08 | 1,335509 | +0,15% |
| 2025-10-07 | 1,327817 | -0,58% |
| 2025-10-06 | 1,324104 | -0,28% |
| 2025-10-03 | 1,320562 | -0,27% |
| 2025-10-02 | 1,324656 | +0,31% |
| 2025-10-01 | 1,316912 | -0,58% |
| 2025-09-30 | 1,318600 | +0,13% |
| 2025-09-29 | 1,316841 | -0,13% |
| 2025-09-26 | 1,311881 | -0,38% |
| 2025-09-25 | 1,310964 | -0,07% |
| 2025-09-24 | 1,313333 | +0,18% |
| 2025-09-23 | 1,311206 | -0,16% |
| 2025-09-22 | 1,316275 | +0,39% |
| 2025-09-19 | 1,318327 | +0,16% |
| 2025-09-18 | 1,310533 | -0,59% |
| 2025-09-17 | 1,303794 | -0,51% |
| 2025-09-16 | 1,302929 | -0,07% |