Aktuális árfolyam
2,0733
2026-06-10
Eszközérték
28.903 M
Forint
Hozam (3 hónap)
+0,12%
Évesített hozam (CAGR)
+0,48%
Maximum ár
2,1737
Minimum ár
1,9970
Volatilitás
12,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,073269 | -0,34% |
| 2026-06-09 | 2,080353 | -0,02% |
| 2026-06-08 | 2,080834 | +0,10% |
| 2026-06-05 | 2,078671 | -0,79% |
| 2026-06-04 | 2,095200 | -0,39% |
| 2026-06-03 | 2,103417 | -1,18% |
| 2026-06-02 | 2,128622 | +0,03% |
| 2026-06-01 | 2,127895 | -0,81% |
| 2026-05-29 | 2,145289 | +0,50% |
| 2026-05-28 | 2,134631 | -0,14% |
| 2026-05-27 | 2,137631 | +0,64% |
| 2026-05-26 | 2,124092 | +0,35% |
| 2026-05-22 | 2,116748 | +0,23% |
| 2026-05-21 | 2,111835 | 0,00% |
| 2026-05-20 | 2,111898 | +0,42% |
| 2026-05-19 | 2,103063 | +0,03% |
| 2026-05-18 | 2,102340 | -0,79% |
| 2026-05-15 | 2,119085 | -0,45% |
| 2026-05-14 | 2,128737 | +0,66% |
| 2026-05-13 | 2,114727 | -0,27% |
| 2026-05-12 | 2,120475 | -0,61% |
| 2026-05-11 | 2,133448 | -0,07% |
| 2026-05-08 | 2,134874 | +0,07% |
| 2026-05-07 | 2,133436 | -0,09% |
| 2026-05-06 | 2,135274 | +0,66% |
| 2026-05-05 | 2,121247 | -0,19% |
| 2026-05-04 | 2,125255 | +0,10% |
| 2026-04-30 | 2,123237 | -0,26% |
| 2026-04-29 | 2,128786 | -0,36% |
| 2026-04-28 | 2,136400 | -0,39% |
| 2026-04-27 | 2,144762 | +0,14% |
| 2026-04-24 | 2,141818 | -0,37% |
| 2026-04-23 | 2,149742 | -0,09% |
| 2026-04-22 | 2,151636 | -0,27% |
| 2026-04-21 | 2,157485 | -0,33% |
| 2026-04-20 | 2,164654 | -0,42% |
| 2026-04-17 | 2,173745 | +0,65% |
| 2026-04-16 | 2,159798 | +0,02% |
| 2026-04-15 | 2,159357 | +0,79% |
| 2026-04-14 | 2,142508 | +0,61% |
| 2026-04-13 | 2,129488 | +0,98% |
| 2026-04-10 | 2,108838 | +0,67% |
| 2026-04-09 | 2,094796 | -0,05% |
| 2026-04-08 | 2,095765 | +2,48% |
| 2026-04-07 | 2,045060 | -0,16% |
| 2026-04-02 | 2,048336 | -0,59% |
| 2026-04-01 | 2,060436 | +1,68% |
| 2026-03-31 | 2,026476 | +1,48% |
| 2026-03-30 | 1,996967 | -0,16% |
| 2026-03-27 | 2,000120 | -1,34% |
| 2026-03-26 | 2,027230 | -1,58% |
| 2026-03-25 | 2,059837 | +1,41% |
| 2026-03-24 | 2,031179 | -0,40% |
| 2026-03-23 | 2,039304 | +0,99% |
| 2026-03-20 | 2,019370 | -0,37% |
| 2026-03-19 | 2,026843 | -1,10% |
| 2026-03-18 | 2,049302 | -1,19% |
| 2026-03-17 | 2,073944 | +0,14% |
| 2026-03-16 | 2,070942 | +1,32% |
| 2026-03-13 | 2,044060 | -1,29% |
| 2026-03-12 | 2,070808 | – |