Aktuális árfolyam
2,1594
2026-04-15
Eszközérték
31.743 M
Forint
Hozam (1 hónap)
+4,12%
Évesített hozam (CAGR)
+66,19%
Maximum ár
2,1594
Minimum ár
1,9970
Volatilitás
17,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 2,159357 | +0,79% |
| 2026-04-14 | 2,142508 | +0,61% |
| 2026-04-13 | 2,129488 | +0,98% |
| 2026-04-10 | 2,108838 | +0,67% |
| 2026-04-09 | 2,094796 | -0,05% |
| 2026-04-08 | 2,095765 | +2,48% |
| 2026-04-07 | 2,045060 | -0,16% |
| 2026-04-02 | 2,048336 | -0,59% |
| 2026-04-01 | 2,060436 | +1,68% |
| 2026-03-31 | 2,026476 | +1,48% |
| 2026-03-30 | 1,996967 | -0,16% |
| 2026-03-27 | 2,000120 | -1,34% |
| 2026-03-26 | 2,027230 | -1,58% |
| 2026-03-25 | 2,059837 | +1,41% |
| 2026-03-24 | 2,031179 | -0,40% |
| 2026-03-23 | 2,039304 | +0,99% |
| 2026-03-20 | 2,019370 | -0,37% |
| 2026-03-19 | 2,026843 | -1,10% |
| 2026-03-18 | 2,049302 | -1,19% |
| 2026-03-17 | 2,073944 | – |