Aktuális árfolyam
2,1232
2026-04-30
Eszközérték
31.045 M
Forint
Hozam (1 hónap)
+3,82%
Évesített hozam (CAGR)
+81,37%
Maximum ár
2,1737
Minimum ár
2,0451
Volatilitás
11,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 2,123237 | -0,26% |
| 2026-04-29 | 2,128786 | -0,36% |
| 2026-04-28 | 2,136400 | -0,39% |
| 2026-04-27 | 2,144762 | +0,14% |
| 2026-04-24 | 2,141818 | -0,37% |
| 2026-04-23 | 2,149742 | -0,09% |
| 2026-04-22 | 2,151636 | -0,27% |
| 2026-04-21 | 2,157485 | -0,33% |
| 2026-04-20 | 2,164654 | -0,42% |
| 2026-04-17 | 2,173745 | +0,65% |
| 2026-04-16 | 2,159798 | +0,02% |
| 2026-04-15 | 2,159357 | +0,79% |
| 2026-04-14 | 2,142508 | +0,61% |
| 2026-04-13 | 2,129488 | +0,98% |
| 2026-04-10 | 2,108838 | +0,67% |
| 2026-04-09 | 2,094796 | -0,05% |
| 2026-04-08 | 2,095765 | +2,48% |
| 2026-04-07 | 2,045060 | – |