Aktuális árfolyam
2,0733
2026-06-10
Eszközérték
28.903 M
Forint
Hozam (1 hónap)
-2,23%
Évesített hozam (CAGR)
-24,68%
Maximum ár
2,1453
Minimum ár
2,0733
Volatilitás
8,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,073269 | -0,34% |
| 2026-06-09 | 2,080353 | -0,02% |
| 2026-06-08 | 2,080834 | +0,10% |
| 2026-06-05 | 2,078671 | -0,79% |
| 2026-06-04 | 2,095200 | -0,39% |
| 2026-06-03 | 2,103417 | -1,18% |
| 2026-06-02 | 2,128622 | +0,03% |
| 2026-06-01 | 2,127895 | -0,81% |
| 2026-05-29 | 2,145289 | +0,50% |
| 2026-05-28 | 2,134631 | -0,14% |
| 2026-05-27 | 2,137631 | +0,64% |
| 2026-05-26 | 2,124092 | +0,35% |
| 2026-05-22 | 2,116748 | +0,23% |
| 2026-05-21 | 2,111835 | 0,00% |
| 2026-05-20 | 2,111898 | +0,42% |
| 2026-05-19 | 2,103063 | +0,03% |
| 2026-05-18 | 2,102340 | -0,79% |
| 2026-05-15 | 2,119085 | -0,45% |
| 2026-05-14 | 2,128737 | +0,66% |
| 2026-05-13 | 2,114727 | -0,27% |
| 2026-05-12 | 2,120475 | – |