Aktuális árfolyam
2,1349
2026-06-16
Eszközérték
29.762 M
Forint
Hozam (1 hónap)
+1,55%
Évesített hozam (CAGR)
+21,32%
Maximum ár
2,1453
Minimum ár
2,0733
Volatilitás
9,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-16 | 2,134868 | -0,02% |
| 2026-06-15 | 2,135328 | +1,10% |
| 2026-06-12 | 2,112071 | +1,29% |
| 2026-06-11 | 2,085178 | +0,57% |
| 2026-06-10 | 2,073269 | -0,34% |
| 2026-06-09 | 2,080353 | -0,02% |
| 2026-06-08 | 2,080834 | +0,10% |
| 2026-06-05 | 2,078671 | -0,79% |
| 2026-06-04 | 2,095200 | -0,39% |
| 2026-06-03 | 2,103417 | -1,18% |
| 2026-06-02 | 2,128622 | +0,03% |
| 2026-06-01 | 2,127895 | -0,81% |
| 2026-05-29 | 2,145289 | +0,50% |
| 2026-05-28 | 2,134631 | -0,14% |
| 2026-05-27 | 2,137631 | +0,64% |
| 2026-05-26 | 2,124092 | +0,35% |
| 2026-05-22 | 2,116748 | +0,23% |
| 2026-05-21 | 2,111835 | 0,00% |
| 2026-05-20 | 2,111898 | +0,42% |
| 2026-05-19 | 2,103063 | +0,03% |
| 2026-05-18 | 2,102340 | – |