Aktuális árfolyam
2,1266
2026-07-08
Eszközérték
30.279 M
Forint
Hozam (1 hónap)
+2,57%
Évesített hozam (CAGR)
+39,28%
Maximum ár
2,1597
Minimum ár
2,0733
Volatilitás
11,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 2,126639 | -1,46% |
| 2026-07-07 | 2,158156 | -0,07% |
| 2026-07-06 | 2,159666 | +0,17% |
| 2026-07-03 | 2,156055 | +0,13% |
| 2026-07-02 | 2,153301 | +1,38% |
| 2026-07-01 | 2,124089 | +0,63% |
| 2026-06-30 | 2,110828 | -0,27% |
| 2026-06-29 | 2,116616 | -1,10% |
| 2026-06-26 | 2,140201 | +0,52% |
| 2026-06-25 | 2,129199 | +0,30% |
| 2026-06-24 | 2,122780 | +0,34% |
| 2026-06-23 | 2,115659 | +0,04% |
| 2026-06-22 | 2,114847 | -0,18% |
| 2026-06-19 | 2,118629 | -0,10% |
| 2026-06-18 | 2,120728 | -0,54% |
| 2026-06-17 | 2,132269 | -0,12% |
| 2026-06-16 | 2,134868 | -0,02% |
| 2026-06-15 | 2,135328 | +1,10% |
| 2026-06-12 | 2,112071 | +1,29% |
| 2026-06-11 | 2,085178 | +0,57% |
| 2026-06-10 | 2,073269 | – |