Aktuális árfolyam
2,1626
2026-07-16
Eszközérték
30.792 M
Forint
Hozam (1 hónap)
+1,98%
Évesített hozam (CAGR)
+29,06%
Maximum ár
2,1626
Minimum ár
2,1108
Volatilitás
10,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 2,162637 | +0,56% |
| 2026-07-15 | 2,150566 | +0,80% |
| 2026-07-14 | 2,133411 | -0,77% |
| 2026-07-13 | 2,150064 | +0,18% |
| 2026-07-10 | 2,146294 | +0,37% |
| 2026-07-09 | 2,138326 | +0,55% |
| 2026-07-08 | 2,126639 | -1,46% |
| 2026-07-07 | 2,158156 | -0,07% |
| 2026-07-06 | 2,159666 | +0,17% |
| 2026-07-03 | 2,156055 | +0,13% |
| 2026-07-02 | 2,153301 | +1,38% |
| 2026-07-01 | 2,124089 | +0,63% |
| 2026-06-30 | 2,110828 | -0,27% |
| 2026-06-29 | 2,116616 | -1,10% |
| 2026-06-26 | 2,140201 | +0,52% |
| 2026-06-25 | 2,129199 | +0,30% |
| 2026-06-24 | 2,122780 | +0,34% |
| 2026-06-23 | 2,115659 | +0,04% |
| 2026-06-22 | 2,114847 | -0,18% |
| 2026-06-19 | 2,118629 | -0,10% |
| 2026-06-18 | 2,120728 | – |