Aktuális árfolyam
2,2143
2025-10-16
Eszközérték
14.029 M
Forint
Hozam (1 hónap)
+4,08%
Évesített hozam
+53,15%
Maximum ár
2,2948
Minimum ár
2,0947
Volatilitás
2,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 2,214280 | - |
| 2025-10-15 | 2,225029 | +0,49% |
| 2025-10-14 | 2,239237 | +0,64% |
| 2025-10-13 | 2,267286 | +1,25% |
| 2025-10-10 | 2,260659 | -0,29% |
| 2025-10-09 | 2,276704 | +0,71% |
| 2025-10-08 | 2,294843 | +0,80% |
| 2025-10-07 | 2,290457 | -0,19% |
| 2025-10-06 | 2,286762 | -0,16% |
| 2025-10-03 | 2,268783 | -0,79% |
| 2025-10-02 | 2,250608 | -0,80% |
| 2025-10-01 | 2,206354 | -1,97% |
| 2025-09-30 | 2,168721 | -1,71% |
| 2025-09-29 | 2,192009 | +1,07% |
| 2025-09-26 | 2,162783 | -1,33% |
| 2025-09-25 | 2,172153 | +0,43% |
| 2025-09-24 | 2,170788 | -0,06% |
| 2025-09-23 | 2,144441 | -1,21% |
| 2025-09-22 | 2,142432 | -0,09% |
| 2025-09-19 | 2,127708 | -0,69% |
| 2025-09-19 | 2,127707 | 0,00% |
| 2025-09-18 | 2,094685 | -1,55% |
| 2025-09-18 | 2,127538 | +1,57% |