Aktuális árfolyam
2,1543
2025-11-03
Eszközérték
14.206 M
Forint
Hozam (1 hónap)
-5,79%
Évesített hozam
-75,41%
Maximum ár
2,2948
Minimum ár
2,1543
Volatilitás
2,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 2,154286 | - |
| 2025-10-31 | 2,160374 | +0,28% |
| 2025-10-30 | 2,159096 | -0,06% |
| 2025-10-29 | 2,168481 | +0,43% |
| 2025-10-28 | 2,208488 | +1,84% |
| 2025-10-27 | 2,211065 | +0,12% |
| 2025-10-22 | 2,208715 | -0,11% |
| 2025-10-21 | 2,215964 | +0,33% |
| 2025-10-20 | 2,239304 | +1,05% |
| 2025-10-17 | 2,183720 | -2,48% |
| 2025-10-16 | 2,214280 | +1,40% |
| 2025-10-15 | 2,225029 | +0,49% |
| 2025-10-14 | 2,239237 | +0,64% |
| 2025-10-13 | 2,267286 | +1,25% |
| 2025-10-10 | 2,260659 | -0,29% |
| 2025-10-09 | 2,276704 | +0,71% |
| 2025-10-08 | 2,294843 | +0,80% |
| 2025-10-07 | 2,290457 | -0,19% |
| 2025-10-06 | 2,286762 | -0,16% |