Aktuális árfolyam
2,1601
2026-02-12
Eszközérték
25.937 M
Forint
Hozam (1 hónap)
-0,66%
Évesített hozam
-8,67%
Maximum ár
2,1837
Minimum ár
2,1302
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 2,160128 | - |
| 2026-02-11 | 2,165410 | +0,24% |
| 2026-02-10 | 2,163947 | -0,07% |
| 2026-02-09 | 2,164260 | +0,01% |
| 2026-02-06 | 2,143073 | -0,98% |
| 2026-02-05 | 2,130151 | -0,60% |
| 2026-02-04 | 2,160025 | +1,40% |
| 2026-02-03 | 2,167973 | +0,37% |
| 2026-02-02 | 2,148275 | -0,91% |
| 2026-01-30 | 2,159145 | +0,51% |
| 2026-01-29 | 2,157526 | -0,07% |
| 2026-01-28 | 2,170715 | +0,61% |
| 2026-01-27 | 2,172425 | +0,08% |
| 2026-01-26 | 2,170527 | -0,09% |
| 2026-01-23 | 2,172394 | +0,09% |
| 2026-01-22 | 2,180369 | +0,37% |
| 2026-01-21 | 2,155390 | -1,15% |
| 2026-01-20 | 2,149666 | -0,27% |
| 2026-01-19 | 2,171280 | +1,01% |
| 2026-01-16 | 2,183722 | +0,57% |
| 2026-01-15 | 2,174587 | -0,42% |