Aktuális árfolyam
2,0001
2026-03-27
Eszközérték
24.285 M
Forint
Hozam (1 hónap)
-4,22%
Évesített hozam
-64,13%
Maximum ár
2,1137
Minimum ár
2,0001
Volatilitás
1,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-27 | 2,000120 | - |
| 2026-03-26 | 2,027230 | +1,36% |
| 2026-03-25 | 2,059837 | +1,61% |
| 2026-03-24 | 2,031179 | -1,39% |
| 2026-03-23 | 2,039304 | +0,40% |
| 2026-03-20 | 2,019370 | -0,98% |
| 2026-03-19 | 2,026843 | +0,37% |
| 2026-03-18 | 2,049302 | +1,11% |
| 2026-03-17 | 2,073944 | +1,20% |
| 2026-03-16 | 2,070942 | -0,14% |
| 2026-03-13 | 2,044060 | -1,30% |
| 2026-03-12 | 2,070808 | +1,31% |
| 2026-03-11 | 2,093357 | +1,09% |
| 2026-03-10 | 2,104329 | +0,52% |
| 2026-03-09 | 2,038086 | -3,15% |
| 2026-03-06 | 2,055004 | +0,83% |
| 2026-03-05 | 2,085184 | +1,47% |
| 2026-03-04 | 2,113724 | +1,37% |
| 2026-03-03 | 2,088179 | -1,21% |