Aktuális árfolyam
1,2788
2026-04-16
Eszközérték
1.503 M
Forint
Hozam (1 hónap)
-2,70%
Évesített hozam (CAGR)
-30,00%
Maximum ár
1,3207
Minimum ár
1,2750
Volatilitás
19,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,278768 | +0,12% |
| 2026-04-15 | 1,277285 | -0,48% |
| 2026-04-14 | 1,283455 | +0,12% |
| 2026-04-13 | 1,281892 | -2,94% |
| 2026-04-10 | 1,320711 | +0,08% |
| 2026-04-09 | 1,319693 | +0,23% |
| 2026-04-08 | 1,316605 | +2,35% |
| 2026-04-07 | 1,286346 | -1,19% |
| 2026-04-02 | 1,301782 | +0,46% |
| 2026-04-01 | 1,295834 | +1,03% |
| 2026-03-31 | 1,282645 | -0,25% |
| 2026-03-30 | 1,285869 | +0,85% |
| 2026-03-27 | 1,274975 | -0,95% |
| 2026-03-26 | 1,287256 | -1,42% |
| 2026-03-25 | 1,305745 | +1,03% |
| 2026-03-24 | 1,292408 | -0,76% |
| 2026-03-23 | 1,302354 | +0,99% |
| 2026-03-20 | 1,289540 | -1,88% |
| 2026-03-19 | 1,314244 | – |