Aktuális árfolyam
1,3252
2026-07-27
Eszközérték
1,5 Mrd Ft
Nettó eszközérték (2026.07.24)
Hozam (1 év)
-0,43%
Évesített hozam (CAGR)
-4,04%/év
Maximum ár
1,3568
Minimum ár
1,3118
Volatilitás
14,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-27 | 1,325187 | -1,13% |
| 2026-07-24 | 1,340279 | +0,30% |
| 2026-07-23 | 1,336329 | -1,51% |
| 2026-07-22 | 1,356805 | +1,53% |
| 2026-07-21 | 1,336330 | +0,88% |
| 2026-07-20 | 1,324728 | -0,48% |
| 2026-07-17 | 1,331137 | -0,14% |
| 2026-07-16 | 1,333018 | +0,09% |
| 2026-07-15 | 1,331753 | -0,66% |
| 2026-07-14 | 1,340604 | +1,45% |
| 2026-07-13 | 1,321476 | -0,31% |
| 2026-07-10 | 1,325589 | -0,61% |
| 2026-07-09 | 1,333686 | +1,63% |
| 2026-07-08 | 1,312236 | -0,88% |
| 2026-07-07 | 1,323952 | -1,09% |
| 2026-07-06 | 1,338541 | -0,46% |
| 2026-07-03 | 1,344720 | +0,51% |
| 2026-07-02 | 1,337843 | +0,56% |
| 2026-07-01 | 1,330447 | -0,75% |
| 2026-06-30 | 1,340468 | +1,85% |
| 2026-06-29 | 1,316140 | +0,33% |
| 2026-06-26 | 1,311829 | -1,06% |
| 2026-06-25 | 1,325830 | +0,56% |
| 2026-06-24 | 1,318494 | -0,06% |
| 2026-06-23 | 1,319335 | -0,97% |
| 2026-06-22 | 1,332324 | +0,11% |
| 2026-06-19 | 1,330893 | – |