Aktuális árfolyam
1,3028
2026-01-29
Eszközérték
1.429 M
Forint
Hozam (1 hónap)
-0,77%
Évesített hozam
-11,71%
Maximum ár
1,3446
Minimum ár
1,3028
Volatilitás
0,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,302847 | - |
| 2026-01-28 | 1,308735 | +0,45% |
| 2026-01-27 | 1,330235 | +1,64% |
| 2026-01-26 | 1,318391 | -0,89% |
| 2026-01-23 | 1,314245 | -0,31% |
| 2026-01-22 | 1,323506 | +0,70% |
| 2026-01-21 | 1,309858 | -1,03% |
| 2026-01-20 | 1,310472 | +0,05% |
| 2026-01-19 | 1,324449 | +1,07% |
| 2026-01-16 | 1,343819 | +1,46% |
| 2026-01-15 | 1,344645 | +0,06% |
| 2026-01-14 | 1,334031 | -0,79% |
| 2026-01-13 | 1,338847 | +0,36% |
| 2026-01-12 | 1,336790 | -0,15% |
| 2026-01-11 | 1,329717 | -0,53% |
| 2026-01-10 | 1,329717 | +0,00% |
| 2026-01-09 | 1,329717 | +0,00% |
| 2026-01-08 | 1,311834 | -1,34% |
| 2026-01-07 | 1,314578 | +0,21% |
| 2026-01-06 | 1,317778 | +0,24% |
| 2026-01-05 | 1,312956 | -0,37% |