Aktuális árfolyam
1,2826
2026-03-31
Eszközérték
1.513 M
Forint
Hozam (1 hónap)
-3,16%
Évesített hozam
-39,83%
Maximum ár
1,3377
Minimum ár
1,2750
Volatilitás
1,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,282645 | - |
| 2026-03-30 | 1,285869 | +0,25% |
| 2026-03-27 | 1,274975 | -0,85% |
| 2026-03-26 | 1,287256 | +0,96% |
| 2026-03-25 | 1,305745 | +1,44% |
| 2026-03-24 | 1,292408 | -1,02% |
| 2026-03-23 | 1,302354 | +0,77% |
| 2026-03-20 | 1,289540 | -0,98% |
| 2026-03-19 | 1,314244 | +1,92% |
| 2026-03-18 | 1,325205 | +0,83% |
| 2026-03-17 | 1,337691 | +0,94% |
| 2026-03-16 | 1,330591 | -0,53% |
| 2026-03-13 | 1,323274 | -0,55% |
| 2026-03-12 | 1,310029 | -1,00% |
| 2026-03-11 | 1,314168 | +0,32% |
| 2026-03-10 | 1,306375 | -0,59% |
| 2026-03-09 | 1,317617 | +0,86% |
| 2026-03-06 | 1,304737 | -0,98% |
| 2026-03-05 | 1,302262 | -0,19% |
| 2026-03-04 | 1,321349 | +1,47% |
| 2026-03-03 | 1,296405 | -1,89% |
| 2026-03-02 | 1,324495 | +2,17% |