Aktuális árfolyam
1,3067
2026-02-18
Eszközérték
2 M
Forint
Hozam (3 hónap)
+10,29%
Évesített hozam
+41,73%
Maximum ár
1,3067
Minimum ár
1,1704
Volatilitás
2,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 1,306728 | - |
| 2026-02-17 | 1,289710 | -1,30% |
| 2026-02-16 | 1,281994 | -0,60% |
| 2026-02-13 | 1,280571 | -0,11% |
| 2026-02-12 | 1,285956 | +0,42% |
| 2026-02-11 | 1,295639 | +0,75% |
| 2026-02-10 | 1,294270 | -0,11% |
| 2026-02-09 | 1,299361 | +0,39% |
| 2026-02-06 | 1,285079 | -1,10% |
| 2026-02-05 | 1,268658 | -1,28% |
| 2026-02-04 | 1,283924 | +1,20% |
| 2026-02-03 | 1,295901 | +0,93% |
| 2026-02-02 | 1,291968 | -0,30% |
| 2026-01-30 | 1,276758 | -1,18% |
| 2026-01-29 | 1,263342 | -1,05% |
| 2026-01-28 | 1,273758 | +0,82% |
| 2026-01-27 | 1,288178 | +1,13% |
| 2026-01-26 | 1,276074 | -0,94% |
| 2026-01-23 | 1,270996 | -0,40% |
| 2026-01-22 | 1,275419 | +0,35% |
| 2026-01-21 | 1,256996 | -1,44% |
| 2026-01-20 | 1,258009 | +0,08% |
| 2026-01-19 | 1,269649 | +0,93% |
| 2026-01-16 | 1,288284 | +1,47% |
| 2026-01-15 | 1,289209 | +0,07% |
| 2026-01-14 | 1,281290 | -0,61% |
| 2026-01-13 | 1,283450 | +0,17% |
| 2026-01-12 | 1,281146 | -0,18% |
| 2026-01-11 | 1,274929 | -0,49% |
| 2026-01-10 | 1,274929 | +0,00% |
| 2026-01-09 | 1,274929 | +0,00% |
| 2026-01-08 | 1,261314 | -1,07% |
| 2026-01-07 | 1,263951 | +0,21% |
| 2026-01-06 | 1,265844 | +0,15% |
| 2026-01-05 | 1,263739 | -0,17% |
| 2025-12-31 | 1,237435 | -2,08% |
| 2025-12-30 | 1,238270 | +0,07% |
| 2025-12-29 | 1,228306 | -0,80% |
| 2025-12-23 | 1,229127 | +0,07% |
| 2025-12-22 | 1,227069 | -0,17% |
| 2025-12-19 | 1,230644 | +0,29% |
| 2025-12-18 | 1,225389 | -0,43% |
| 2025-12-17 | 1,213747 | -0,95% |
| 2025-12-16 | 1,218224 | +0,37% |
| 2025-12-15 | 1,224944 | +0,55% |
| 2025-12-14 | 1,215724 | -0,75% |
| 2025-12-13 | 1,215724 | +0,00% |
| 2025-12-12 | 1,215724 | +0,00% |
| 2025-12-11 | 1,224602 | +0,73% |
| 2025-12-10 | 1,216133 | -0,69% |
| 2025-12-09 | 1,216681 | +0,05% |
| 2025-12-08 | 1,216755 | +0,01% |
| 2025-12-05 | 1,213762 | -0,25% |
| 2025-12-04 | 1,214592 | +0,07% |
| 2025-12-03 | 1,209355 | -0,43% |
| 2025-12-02 | 1,208897 | -0,04% |
| 2025-12-01 | 1,203106 | -0,48% |
| 2025-11-28 | 1,204445 | +0,11% |
| 2025-11-27 | 1,201885 | -0,21% |
| 2025-11-26 | 1,202277 | +0,03% |
| 2025-11-25 | 1,186032 | -1,35% |
| 2025-11-24 | 1,175345 | -0,90% |
| 2025-11-21 | 1,170371 | -0,42% |
| 2025-11-20 | 1,184822 | +1,23% |