Aktuális árfolyam
1,3067
2026-02-18
Eszközérték
2 M
Forint
Hozam (1 hónap)
+3,87%
Évesített hozam
+48,74%
Maximum ár
1,3067
Minimum ár
1,2570
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 1,306728 | - |
| 2026-02-17 | 1,289710 | -1,30% |
| 2026-02-16 | 1,281994 | -0,60% |
| 2026-02-13 | 1,280571 | -0,11% |
| 2026-02-12 | 1,285956 | +0,42% |
| 2026-02-11 | 1,295639 | +0,75% |
| 2026-02-10 | 1,294270 | -0,11% |
| 2026-02-09 | 1,299361 | +0,39% |
| 2026-02-06 | 1,285079 | -1,10% |
| 2026-02-05 | 1,268658 | -1,28% |
| 2026-02-04 | 1,283924 | +1,20% |
| 2026-02-03 | 1,295901 | +0,93% |
| 2026-02-02 | 1,291968 | -0,30% |
| 2026-01-30 | 1,276758 | -1,18% |
| 2026-01-29 | 1,263342 | -1,05% |
| 2026-01-28 | 1,273758 | +0,82% |
| 2026-01-27 | 1,288178 | +1,13% |
| 2026-01-26 | 1,276074 | -0,94% |
| 2026-01-23 | 1,270996 | -0,40% |
| 2026-01-22 | 1,275419 | +0,35% |
| 2026-01-21 | 1,256996 | -1,44% |
| 2026-01-20 | 1,258009 | +0,08% |