Aktuális árfolyam
1,3025
2026-03-05
Eszközérték
61 M
Forint
Hozam (3 hónap)
+1,95%
Évesített hozam
+8,48%
Maximum ár
1,3805
Minimum ár
1,2665
Volatilitás
2,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,302524 | - |
| 2026-03-04 | 1,321859 | +1,48% |
| 2026-03-03 | 1,299188 | -1,72% |
| 2026-03-02 | 1,347714 | +3,74% |
| 2026-02-27 | 1,372774 | +1,86% |
| 2026-02-26 | 1,376225 | +0,25% |
| 2026-02-25 | 1,380453 | +0,31% |
| 2026-02-24 | 1,367575 | -0,93% |
| 2026-02-23 | 1,364264 | -0,24% |
| 2026-02-20 | 1,366915 | +0,19% |
| 2026-02-19 | 1,355267 | -0,85% |
| 2026-02-18 | 1,363260 | +0,59% |
| 2026-02-17 | 1,345828 | -1,28% |
| 2026-02-16 | 1,337616 | -0,61% |
| 2026-02-13 | 1,336356 | -0,09% |
| 2026-02-12 | 1,341916 | +0,42% |
| 2026-02-11 | 1,351046 | +0,68% |
| 2026-02-10 | 1,350375 | -0,05% |
| 2026-02-09 | 1,354887 | +0,33% |
| 2026-02-06 | 1,340370 | -1,07% |
| 2026-02-05 | 1,324380 | -1,19% |
| 2026-02-04 | 1,338966 | +1,10% |
| 2026-02-03 | 1,349656 | +0,80% |
| 2026-02-02 | 1,346629 | -0,22% |
| 2026-01-30 | 1,331403 | -1,13% |
| 2026-01-29 | 1,317928 | -1,01% |
| 2026-01-28 | 1,328319 | +0,79% |
| 2026-01-27 | 1,342371 | +1,06% |
| 2026-01-26 | 1,330742 | -0,87% |
| 2026-01-23 | 1,325927 | -0,36% |
| 2026-01-22 | 1,330040 | +0,31% |
| 2026-01-21 | 1,311655 | -1,38% |
| 2026-01-20 | 1,312735 | +0,08% |
| 2026-01-19 | 1,324031 | +0,86% |
| 2026-01-16 | 1,343290 | +1,45% |
| 2026-01-15 | 1,344475 | +0,09% |
| 2026-01-14 | 1,336386 | -0,60% |
| 2026-01-13 | 1,338749 | +0,18% |
| 2026-01-12 | 1,336580 | -0,16% |
| 2026-01-11 | 1,330489 | -0,46% |
| 2026-01-10 | 1,330489 | +0,00% |
| 2026-01-09 | 1,330489 | +0,00% |
| 2026-01-08 | 1,316100 | -1,08% |
| 2026-01-07 | 1,318803 | +0,21% |
| 2026-01-06 | 1,320464 | +0,13% |
| 2026-01-05 | 1,318036 | -0,18% |
| 2025-12-31 | 1,290992 | -2,05% |
| 2025-12-30 | 1,291859 | +0,07% |
| 2025-12-29 | 1,281791 | -0,78% |
| 2025-12-23 | 1,282134 | +0,03% |
| 2025-12-22 | 1,280205 | -0,15% |
| 2025-12-19 | 1,283725 | +0,27% |
| 2025-12-18 | 1,278512 | -0,41% |
| 2025-12-17 | 1,266517 | -0,94% |
| 2025-12-16 | 1,271281 | +0,38% |
| 2025-12-15 | 1,277991 | +0,53% |
| 2025-12-14 | 1,268941 | -0,71% |
| 2025-12-13 | 1,268941 | +0,00% |
| 2025-12-12 | 1,268941 | +0,00% |
| 2025-12-11 | 1,277590 | +0,68% |