Aktuális árfolyam
1,3179
2026-01-29
Eszközérték
56 M
Forint
Hozam (1 hónap)
-0,01%
Évesített hozam
-0,12%
Maximum ár
1,3445
Minimum ár
1,3117
Volatilitás
0,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,317928 | - |
| 2026-01-28 | 1,328319 | +0,79% |
| 2026-01-27 | 1,342371 | +1,06% |
| 2026-01-26 | 1,330742 | -0,87% |
| 2026-01-23 | 1,325927 | -0,36% |
| 2026-01-22 | 1,330040 | +0,31% |
| 2026-01-21 | 1,311655 | -1,38% |
| 2026-01-20 | 1,312735 | +0,08% |
| 2026-01-19 | 1,324031 | +0,86% |
| 2026-01-16 | 1,343290 | +1,45% |
| 2026-01-15 | 1,344475 | +0,09% |
| 2026-01-14 | 1,336386 | -0,60% |
| 2026-01-13 | 1,338749 | +0,18% |
| 2026-01-12 | 1,336580 | -0,16% |
| 2026-01-11 | 1,330489 | -0,46% |
| 2026-01-10 | 1,330489 | +0,00% |
| 2026-01-09 | 1,330489 | +0,00% |
| 2026-01-08 | 1,316100 | -1,08% |
| 2026-01-07 | 1,318803 | +0,21% |
| 2026-01-06 | 1,320464 | +0,13% |
| 2026-01-05 | 1,318036 | -0,18% |