Aktuális árfolyam
1,3069
2026-03-11
Eszközérték
63 M
Forint
Hozam (1 hónap)
-2,20%
Évesített hozam
-30,93%
Maximum ár
1,3805
Minimum ár
1,2819
Volatilitás
2,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 1,306911 | - |
| 2026-03-10 | 1,311024 | +0,31% |
| 2026-03-09 | 1,281938 | -2,22% |
| 2026-03-06 | 1,287941 | +0,47% |
| 2026-03-05 | 1,302524 | +1,13% |
| 2026-03-04 | 1,321859 | +1,48% |
| 2026-03-03 | 1,299188 | -1,72% |
| 2026-03-02 | 1,347714 | +3,74% |
| 2026-02-27 | 1,372774 | +1,86% |
| 2026-02-26 | 1,376225 | +0,25% |
| 2026-02-25 | 1,380453 | +0,31% |
| 2026-02-24 | 1,367575 | -0,93% |
| 2026-02-23 | 1,364264 | -0,24% |
| 2026-02-20 | 1,366915 | +0,19% |
| 2026-02-19 | 1,355267 | -0,85% |
| 2026-02-18 | 1,363260 | +0,59% |
| 2026-02-17 | 1,345828 | -1,28% |
| 2026-02-16 | 1,337616 | -0,61% |
| 2026-02-13 | 1,336356 | -0,09% |