Aktuális árfolyam
1,2932
2026-03-25
Eszközérték
62 M
Forint
Hozam (1 hónap)
-5,79%
Évesített hozam
-81,35%
Maximum ár
1,3728
Minimum ár
1,2634
Volatilitás
1,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-25 | 1,293222 | - |
| 2026-03-24 | 1,277990 | -1,18% |
| 2026-03-23 | 1,271818 | -0,48% |
| 2026-03-20 | 1,263392 | -0,66% |
| 2026-03-19 | 1,288326 | +1,97% |
| 2026-03-18 | 1,312545 | +1,88% |
| 2026-03-17 | 1,318194 | +0,43% |
| 2026-03-16 | 1,308794 | -0,71% |
| 2026-03-13 | 1,300013 | -0,67% |
| 2026-03-12 | 1,303532 | +0,27% |
| 2026-03-11 | 1,306911 | +0,26% |
| 2026-03-10 | 1,311024 | +0,31% |
| 2026-03-09 | 1,281938 | -2,22% |
| 2026-03-06 | 1,287941 | +0,47% |
| 2026-03-05 | 1,302524 | +1,13% |
| 2026-03-04 | 1,321859 | +1,48% |
| 2026-03-03 | 1,299188 | -1,72% |
| 2026-03-02 | 1,347714 | +3,74% |
| 2026-02-27 | 1,372774 | +1,86% |