Aktuális árfolyam
1,3063
2026-04-01
Eszközérték
63 M
Forint
Hozam (1 hónap)
-1,18%
Évesített hozam
-15,37%
Maximum ár
1,3219
Minimum ár
1,2623
Volatilitás
1,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,306294 | - |
| 2026-03-31 | 1,279958 | -2,02% |
| 2026-03-30 | 1,271657 | -0,65% |
| 2026-03-27 | 1,262269 | -0,74% |
| 2026-03-26 | 1,277998 | +1,25% |
| 2026-03-25 | 1,293222 | +1,19% |
| 2026-03-24 | 1,277990 | -1,18% |
| 2026-03-23 | 1,271818 | -0,48% |
| 2026-03-20 | 1,263392 | -0,66% |
| 2026-03-19 | 1,288326 | +1,97% |
| 2026-03-18 | 1,312545 | +1,88% |
| 2026-03-17 | 1,318194 | +0,43% |
| 2026-03-16 | 1,308794 | -0,71% |
| 2026-03-13 | 1,300013 | -0,67% |
| 2026-03-12 | 1,303532 | +0,27% |
| 2026-03-11 | 1,306911 | +0,26% |
| 2026-03-10 | 1,311024 | +0,31% |
| 2026-03-09 | 1,281938 | -2,22% |
| 2026-03-06 | 1,287941 | +0,47% |
| 2026-03-05 | 1,302524 | +1,13% |
| 2026-03-04 | 1,321859 | +1,48% |